|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 160.00 |
0.19
| 1,431 |
| 2,289.60 |
| 33 |
16:20 | 160.00 |
0.19
| 833 |
| 1,332.80 |
| 22 |
15:47 | 160.00 |
0.19
| 737 |
| 1,179.20 |
| 21 |
11:52 | 161.50 |
1.13
| 9,240 |
| 14,922.60 |
| 20 |
11:52 | 161.40 |
1.06
| 963 |
| 1,554.28 |
| 19 |
11:52 | 161.40 |
1.06
| 1,748 |
| 2,821.27 |
| 18 |
10:30 | 161.60 |
1.19
| 993 |
| 1,604.69 |
| 17 |
10:30 | 162.00 |
1.44
| 2,505 |
| 4,058.10 |
| 16 |
10:21 | 159.70 |
0
| 1,552 |
| 2,478.54 |
| 15 |
10:21 | 159.70 |
0
| 1 |
| 1.60 |
| 14 |
10:20 | 164.40 |
2.94
| 2,004 |
| 3,294.58 |
| 13 |
10:20 | 165.00 |
3.32
| 4,924 |
| 8,124.60 |
| 12 |
10:20 | 165.10 |
3.38
| 1,510 |
| 2,493.01 |
| 11 |
10:17 | 166.90 |
4.51
| 1,651 |
| 2,755.52 |
| 10 |
10:02 | 167.00 |
4.57
| 4,922 |
| 8,219.74 |
| 9 |
10:02 | 166.90 |
4.51
| 371 |
| 619.20 |
| 8 |
10:02 | 166.50 |
4.26
| 861 |
| 1,433.56 |
| 7 |
10:02 | 166.50 |
4.26
| 46 |
| 76.59 |
| 6 |
10:02 | 166.50 |
4.26
| 6,150 |
| 10,239.75 |
| 5 |
10:01 | 166.00 |
3.94
| 471 |
| 781.86 |
| 4 |
10:01 | 166.00 |
3.94
| 2,004 |
| 3,326.64 |
| 3 |
10:01 | 165.90 |
3.88
| 1,740 |
| 2,886.66 |
| 2 |
10:01 | 163.30 |
2.25
| 861 |
| 1,406.01 |
| 1 |
סה"כ | | | 47,518 | | 77,900.4 | | 286 |
|