|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 300.30 |
-1.02
| 2,481 |
| 7,450.44 |
| 61 |
| 17:05 | 300.00 |
-1.12
| 672 |
| 2,016.00 |
| 42 |
| 17:05 | 300.00 |
-1.12
| 2,512 |
| 7,536.00 |
| 41 |
| 17:05 | 299.90 |
-1.15
| 999 |
| 2,996.00 |
| 40 |
| 17:05 | 299.90 |
-1.15
| 817 |
| 2,450.18 |
| 39 |
| 16:42 | 300.00 |
-1.12
| 6,666 |
| 19,998.00 |
| 38 |
| 16:40 | 300.00 |
-1.12
| 6,666 |
| 19,998.00 |
| 37 |
| 16:31 | 300.20 |
-1.05
| 1,000 |
| 3,002.00 |
| 36 |
| 16:06 | 300.00 |
-1.12
| 2,737 |
| 8,211.00 |
| 35 |
| 16:06 | 300.10 |
-1.09
| 2,001 |
| 6,005.00 |
| 34 |
| 16:06 | 300.00 |
-1.12
| 1,167 |
| 3,501.00 |
| 33 |
| 16:05 | 301.80 |
-0.53
| 648 |
| 1,955.66 |
| 32 |
| 16:05 | 301.80 |
-0.53
| 1,708 |
| 5,154.74 |
| 31 |
| 16:01 | 300.00 |
-1.12
| 1,500 |
| 4,500.00 |
| 30 |
| 16:01 | 300.00 |
-1.12
| 3,000 |
| 9,000.00 |
| 29 |
| 16:01 | 300.10 |
-1.09
| 4,064 |
| 12,196.06 |
| 28 |
| 15:55 | 301.00 |
-0.79
| 989 |
| 2,976.89 |
| 27 |
| 15:51 | 300.00 |
-1.12
| 1,155 |
| 3,465.00 |
| 26 |
| 15:51 | 300.00 |
-1.12
| 930 |
| 2,790.00 |
| 25 |
| 15:51 | 300.00 |
-1.12
| 1,039 |
| 3,117.00 |
| 24 |
| 15:51 | 299.90 |
-1.15
| 1,031 |
| 3,091.97 |
| 23 |
| 15:17 | 297.10 |
-2.08
| 440 |
| 1,307.24 |
| 22 |
| 13:29 | 297.00 |
-2.11
| 235 |
| 697.95 |
| 21 |
| 13:29 | 297.00 |
-2.11
| 300 |
| 891.00 |
| 20 |
| 13:29 | 297.00 |
-2.11
| 300 |
| 891.00 |
| 19 |
| 13:29 | 297.00 |
-2.11
| 300 |
| 891.00 |
| 18 |
| 13:29 | 297.00 |
-2.11
| 300 |
| 891.00 |
| 17 |
| 13:29 | 297.00 |
-2.11
| 300 |
| 891.00 |
| 16 |
| 12:31 | 297.00 |
-2.11
| 965 |
| 2,866.05 |
| 15 |
| 12:31 | 297.00 |
-2.11
| 1,500 |
| 4,455.00 |
| 14 |
| 12:31 | 297.00 |
-2.11
| 300 |
| 891.00 |
| 13 |
| 12:31 | 297.00 |
-2.11
| 1,000 |
| 2,970.00 |
| 12 |
| 12:31 | 297.10 |
-2.08
| 1,031 |
| 3,063.10 |
| 11 |
| 12:31 | 299.00 |
-1.45
| 1,000 |
| 2,990.00 |
| 10 |
| 12:31 | 299.10 |
-1.42
| 612 |
| 1,830.49 |
| 9 |
| 12:31 | 299.20 |
-1.38
| 312 |
| 933.50 |
| 8 |
| 12:07 | 302.00 |
-0.46
| 553 |
| 1,670.06 |
| 7 |
| 12:07 | 302.00 |
-0.46
| 436 |
| 1,316.72 |
| 6 |
| 12:06 | 299.10 |
-1.42
| 203 |
| 607.17 |
| 5 |
| 12:05 | 299.10 |
-1.42
| 185 |
| 553.34 |
| 4 |
| 12:05 | 299.20 |
-1.38
| 450 |
| 1,346.40 |
| 3 |
| 10:49 | 299.30 |
-1.35
| 274 |
| 820.08 |
| 2 |
| 10:44 | 299.50 |
-1.29
| 436 |
| 1,305.82 |
| 1 |
| סה"כ | | | 55,214 | | 165,489.86 | | 964 |
|