|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,909.00 |
1.33
| 11,035 |
| 210,658.16 |
| 150 |
| 17:13 | 1,924.00 |
2.12
| 236 |
| 4,540.64 |
| 111 |
| 17:13 | 1,924.00 |
2.12
| 58 |
| 1,115.92 |
| 110 |
| 17:13 | 1,934.00 |
2.65
| 32 |
| 618.88 |
| 109 |
| 17:13 | 1,934.00 |
2.65
| 25 |
| 483.50 |
| 108 |
| 17:05 | 1,935.00 |
2.71
| 210 |
| 4,063.50 |
| 107 |
| 17:05 | 1,937.00 |
2.81
| 207 |
| 4,009.59 |
| 106 |
| 17:05 | 1,938.00 |
2.87
| 278 |
| 5,387.64 |
| 105 |
| 16:57 | 1,936.00 |
2.76
| 132 |
| 2,555.52 |
| 104 |
| 16:57 | 1,936.00 |
2.76
| 165 |
| 3,194.40 |
| 103 |
| 16:57 | 1,938.00 |
2.87
| 280 |
| 5,426.40 |
| 102 |
| 16:57 | 1,936.00 |
2.76
| 296 |
| 5,730.56 |
| 101 |
| 16:57 | 1,936.00 |
2.76
| 176 |
| 3,407.36 |
| 100 |
| 16:57 | 1,936.00 |
2.76
| 24 |
| 464.64 |
| 99 |
| 16:51 | 1,935.00 |
2.71
| 46 |
| 890.10 |
| 98 |
| 16:51 | 1,934.00 |
2.65
| 140 |
| 2,707.60 |
| 97 |
| 16:51 | 1,935.00 |
2.71
| 27 |
| 522.45 |
| 96 |
| 16:51 | 1,935.00 |
2.71
| 4 |
| 77.40 |
| 95 |
| 16:51 | 1,930.00 |
2.44
| 155 |
| 2,991.50 |
| 94 |
| 16:51 | 1,930.00 |
2.44
| 24 |
| 463.20 |
| 93 |
| 16:51 | 1,930.00 |
2.44
| 310 |
| 5,983.00 |
| 92 |
| 16:51 | 1,929.00 |
2.39
| 92 |
| 1,774.68 |
| 91 |
| 16:51 | 1,929.00 |
2.39
| 380 |
| 7,330.20 |
| 90 |
| 16:50 | 1,929.00 |
2.39
| 24 |
| 462.96 |
| 89 |
| 16:37 | 1,926.00 |
2.23
| 47 |
| 905.22 |
| 88 |
| 16:37 | 1,926.00 |
2.23
| 100 |
| 1,926.00 |
| 87 |
| 16:28 | 1,933.00 |
2.6
| 44 |
| 850.52 |
| 86 |
| 16:21 | 1,933.00 |
2.6
| 238 |
| 4,600.54 |
| 85 |
| 16:18 | 1,935.00 |
2.71
| 196 |
| 3,792.60 |
| 84 |
| 16:18 | 1,934.00 |
2.65
| 251 |
| 4,854.34 |
| 83 |
| 16:17 | 1,932.00 |
2.55
| 31 |
| 598.92 |
| 82 |
| 16:16 | 1,930.00 |
2.44
| 496 |
| 9,572.80 |
| 81 |
| 16:16 | 1,930.00 |
2.44
| 238 |
| 4,593.40 |
| 80 |
| 16:12 | 1,930.00 |
2.44
| 223 |
| 4,303.90 |
| 79 |
| 16:10 | 1,930.00 |
2.44
| 309 |
| 5,963.70 |
| 78 |
| 16:10 | 1,930.00 |
2.44
| 273 |
| 5,268.90 |
| 77 |
| 16:06 | 1,930.00 |
2.44
| 225 |
| 4,342.50 |
| 76 |
| 16:05 | 1,925.00 |
2.18
| 34 |
| 654.50 |
| 75 |
| 16:05 | 1,925.00 |
2.18
| 42 |
| 808.50 |
| 74 |
| 16:05 | 1,925.00 |
2.18
| 130 |
| 2,502.50 |
| 73 |
| 16:05 | 1,925.00 |
2.18
| 104 |
| 2,002.00 |
| 72 |
| 15:55 | 1,925.00 |
2.18
| 63 |
| 1,212.75 |
| 71 |
| 15:54 | 1,925.00 |
2.18
| 24 |
| 462.00 |
| 70 |
| 15:54 | 1,925.00 |
2.18
| 175 |
| 3,368.75 |
| 69 |
| 15:49 | 1,928.00 |
2.34
| 168 |
| 3,239.04 |
| 68 |
| 15:49 | 1,930.00 |
2.44
| 205 |
| 3,956.50 |
| 67 |
| 15:47 | 1,930.00 |
2.44
| 231 |
| 4,458.30 |
| 66 |
| 15:47 | 1,931.00 |
2.49
| 226 |
| 4,364.06 |
| 65 |
| 15:46 | 1,931.00 |
2.49
| 218 |
| 4,209.58 |
| 64 |
| 15:41 | 1,922.00 |
2.02
| 488 |
| 9,379.36 |
| 63 |
| סה"כ | | | 19,135 | | 367,050.98 | | 4,413 |
|