|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 3,439.00 |
0
| 10,160 |
| 349,402.41 |
| 426 |
| 17:13 | 3,467.00 |
0.81
| 79 |
| 2,738.93 |
| 317 |
| 17:13 | 3,464.00 |
0.73
| 32 |
| 1,108.48 |
| 316 |
| 17:12 | 3,470.00 |
0.9
| 49 |
| 1,700.30 |
| 315 |
| 17:12 | 3,469.00 |
0.87
| 32 |
| 1,110.08 |
| 314 |
| 17:10 | 3,470.00 |
0.9
| 39 |
| 1,353.30 |
| 313 |
| 17:08 | 3,470.00 |
0.9
| 44 |
| 1,526.80 |
| 312 |
| 17:08 | 3,470.00 |
0.9
| 240 |
| 8,328.00 |
| 311 |
| 17:08 | 3,470.00 |
0.9
| 214 |
| 7,425.80 |
| 310 |
| 17:07 | 3,470.00 |
0.9
| 43 |
| 1,492.10 |
| 309 |
| 17:07 | 3,470.00 |
0.9
| 43 |
| 1,492.10 |
| 308 |
| 17:04 | 3,464.00 |
0.73
| 35 |
| 1,212.40 |
| 307 |
| 17:04 | 3,467.00 |
0.81
| 117 |
| 4,056.39 |
| 306 |
| 17:04 | 3,467.00 |
0.81
| 59 |
| 2,045.53 |
| 305 |
| 17:04 | 3,467.00 |
0.81
| 88 |
| 3,050.96 |
| 304 |
| 17:04 | 3,467.00 |
0.81
| 87 |
| 3,016.29 |
| 303 |
| 17:04 | 3,467.00 |
0.81
| 18 |
| 624.06 |
| 302 |
| 17:04 | 3,467.00 |
0.81
| 57 |
| 1,976.19 |
| 301 |
| 17:04 | 3,470.00 |
0.9
| 180 |
| 6,246.00 |
| 300 |
| 17:04 | 3,477.00 |
1.1
| 37 |
| 1,286.49 |
| 299 |
| 17:04 | 3,477.00 |
1.1
| 108 |
| 3,755.16 |
| 298 |
| 17:04 | 3,474.00 |
1.02
| 23 |
| 799.02 |
| 297 |
| 17:03 | 3,477.00 |
1.1
| 100 |
| 3,477.00 |
| 296 |
| 17:03 | 3,460.00 |
0.61
| 139 |
| 4,809.40 |
| 295 |
| 17:03 | 3,460.00 |
0.61
| 161 |
| 5,570.60 |
| 294 |
| 17:01 | 3,460.00 |
0.61
| 37 |
| 1,280.20 |
| 293 |
| 17:01 | 3,459.00 |
0.58
| 45 |
| 1,556.55 |
| 292 |
| 17:00 | 3,459.00 |
0.58
| 42 |
| 1,452.78 |
| 291 |
| 17:00 | 3,457.00 |
0.52
| 174 |
| 6,015.18 |
| 290 |
| 17:00 | 3,456.00 |
0.49
| 65 |
| 2,246.40 |
| 289 |
| 17:00 | 3,456.00 |
0.49
| 14 |
| 483.84 |
| 288 |
| 16:57 | 3,456.00 |
0.49
| 38 |
| 1,313.28 |
| 287 |
| 16:53 | 3,454.00 |
0.44
| 14 |
| 483.56 |
| 286 |
| 16:53 | 3,454.00 |
0.44
| 47 |
| 1,623.38 |
| 285 |
| 16:53 | 3,448.00 |
0.26
| 86 |
| 2,965.28 |
| 284 |
| 16:52 | 3,457.00 |
0.52
| 108 |
| 3,733.56 |
| 283 |
| 16:52 | 3,455.00 |
0.47
| 22 |
| 760.10 |
| 282 |
| 16:52 | 3,455.00 |
0.47
| 38 |
| 1,312.90 |
| 281 |
| 16:52 | 3,455.00 |
0.47
| 131 |
| 4,526.05 |
| 280 |
| 16:52 | 3,455.00 |
0.47
| 14 |
| 483.70 |
| 279 |
| 16:50 | 3,448.00 |
0.26
| 5 |
| 172.40 |
| 278 |
| 16:50 | 3,449.00 |
0.29
| 40 |
| 1,379.60 |
| 277 |
| 16:49 | 3,456.00 |
0.49
| 42 |
| 1,451.52 |
| 276 |
| 16:47 | 3,456.00 |
0.49
| 53 |
| 1,831.68 |
| 275 |
| 16:38 | 3,452.00 |
0.38
| 24 |
| 828.48 |
| 274 |
| 16:38 | 3,452.00 |
0.38
| 51 |
| 1,760.52 |
| 273 |
| 16:38 | 3,452.00 |
0.38
| 107 |
| 3,693.64 |
| 272 |
| 16:38 | 3,452.00 |
0.38
| 9 |
| 310.68 |
| 271 |
| 16:38 | 3,452.00 |
0.38
| 96 |
| 3,313.92 |
| 270 |
| 16:38 | 3,452.00 |
0.38
| 108 |
| 3,728.16 |
| 269 |
| סה"כ | | | 13,594 | | 468,311.15 | | 14,783 |
|