|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:05 | 4,775.00 |
-0.52
| 12 |
| 573.00 |
| 33 |
| 10:03 | 4,792.00 |
-0.17
| 5 |
| 239.60 |
| 32 |
| 10:03 | 4,792.00 |
-0.17
| 72 |
| 3,450.24 |
| 31 |
| 10:03 | 4,789.00 |
-0.23
| 50 |
| 2,394.50 |
| 30 |
| 10:03 | 4,789.00 |
-0.23
| 16 |
| 766.24 |
| 29 |
| 10:03 | 4,789.00 |
-0.23
| 68 |
| 3,256.52 |
| 28 |
| 10:03 | 4,788.00 |
-0.25
| 83 |
| 3,974.04 |
| 27 |
| 10:03 | 4,787.00 |
-0.27
| 41 |
| 1,962.67 |
| 26 |
| 10:03 | 4,786.00 |
-0.29
| 17 |
| 813.62 |
| 25 |
| 10:02 | 4,736.00 |
-1.33
| 42 |
| 1,989.12 |
| 24 |
| 10:02 | 4,741.00 |
-1.23
| 400 |
| 18,964.00 |
| 23 |
| 10:02 | 4,754.00 |
-0.96
| 164 |
| 7,796.56 |
| 22 |
| 10:02 | 4,773.00 |
-0.56
| 38 |
| 1,813.74 |
| 21 |
| 10:02 | 4,775.00 |
-0.52
| 84 |
| 4,011.00 |
| 20 |
| 10:02 | 4,777.00 |
-0.48
| 180 |
| 8,598.60 |
| 19 |
| 10:02 | 4,779.00 |
-0.44
| 16 |
| 764.64 |
| 18 |
| 10:02 | 4,780.00 |
-0.42
| 118 |
| 5,640.40 |
| 17 |
| 10:00 | 4,801.00 |
0.02
| 43 |
| 2,064.43 |
| 16 |
| 10:00 | 4,814.00 |
0.29
| 17 |
| 818.38 |
| 15 |
| 09:59 | 4,800.00 |
0
| 14 |
| 672.00 |
| 14 |
| 09:59 | 4,800.00 |
0
| 4 |
| 192.00 |
| 13 |
| 09:59 | 4,800.00 |
0
| 3 |
| 144.00 |
| 12 |
| 09:59 | 4,800.00 |
0
| 2 |
| 96.00 |
| 11 |
| 09:59 | 4,800.00 |
0
| 1 |
| 48.00 |
| 10 |
| 09:59 | 4,800.00 |
0
| 31 |
| 1,488.00 |
| 9 |
| סה"כ | | | 1,521 | | 72,531.3 | | 525 |
|