|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:29 | 4,717.00 |
-1.73
| 39 |
| 1,839.63 |
| 58 |
| 10:29 | 4,717.00 |
-1.73
| 375 |
| 17,688.75 |
| 57 |
| 10:29 | 4,721.00 |
-1.65
| 101 |
| 4,768.21 |
| 56 |
| 10:29 | 4,722.00 |
-1.63
| 280 |
| 13,221.60 |
| 55 |
| 10:29 | 4,724.00 |
-1.58
| 122 |
| 5,763.28 |
| 54 |
| 10:29 | 4,726.00 |
-1.54
| 122 |
| 5,765.72 |
| 53 |
| 10:29 | 4,740.00 |
-1.25
| 640 |
| 30,336.00 |
| 52 |
| 10:28 | 4,746.00 |
-1.13
| 107 |
| 5,078.22 |
| 51 |
| 10:28 | 4,742.00 |
-1.21
| 77 |
| 3,651.34 |
| 50 |
| 10:28 | 4,742.00 |
-1.21
| 61 |
| 2,892.62 |
| 49 |
| 10:25 | 4,731.00 |
-1.44
| 183 |
| 8,657.73 |
| 48 |
| 10:25 | 4,740.00 |
-1.25
| 61 |
| 2,891.40 |
| 47 |
| 10:25 | 4,740.00 |
-1.25
| 43 |
| 2,038.20 |
| 46 |
| 10:25 | 4,741.00 |
-1.23
| 61 |
| 2,892.01 |
| 45 |
| 10:23 | 4,762.00 |
-0.79
| 77 |
| 3,666.74 |
| 44 |
| 10:23 | 4,755.00 |
-0.94
| 60 |
| 2,853.00 |
| 43 |
| 10:23 | 4,765.00 |
-0.73
| 303 |
| 14,437.95 |
| 42 |
| 10:23 | 4,756.00 |
-0.92
| 197 |
| 9,369.32 |
| 41 |
| 10:23 | 4,759.00 |
-0.85
| 43 |
| 2,046.37 |
| 40 |
| 10:23 | 4,765.00 |
-0.73
| 47 |
| 2,239.55 |
| 39 |
| 10:23 | 4,768.00 |
-0.67
| 30 |
| 1,430.40 |
| 38 |
| 10:23 | 4,768.00 |
-0.67
| 121 |
| 5,769.28 |
| 37 |
| 10:23 | 4,771.00 |
-0.6
| 95 |
| 4,532.45 |
| 36 |
| 10:23 | 4,771.00 |
-0.6
| 79 |
| 3,769.09 |
| 35 |
| 10:13 | 4,775.00 |
-0.52
| 32 |
| 1,528.00 |
| 34 |
| 10:05 | 4,775.00 |
-0.52
| 12 |
| 573.00 |
| 33 |
| 10:03 | 4,792.00 |
-0.17
| 5 |
| 239.60 |
| 32 |
| 10:03 | 4,792.00 |
-0.17
| 72 |
| 3,450.24 |
| 31 |
| 10:03 | 4,789.00 |
-0.23
| 50 |
| 2,394.50 |
| 30 |
| 10:03 | 4,789.00 |
-0.23
| 16 |
| 766.24 |
| 29 |
| 10:03 | 4,789.00 |
-0.23
| 68 |
| 3,256.52 |
| 28 |
| 10:03 | 4,788.00 |
-0.25
| 83 |
| 3,974.04 |
| 27 |
| 10:03 | 4,787.00 |
-0.27
| 41 |
| 1,962.67 |
| 26 |
| 10:03 | 4,786.00 |
-0.29
| 17 |
| 813.62 |
| 25 |
| 10:02 | 4,736.00 |
-1.33
| 42 |
| 1,989.12 |
| 24 |
| 10:02 | 4,741.00 |
-1.23
| 400 |
| 18,964.00 |
| 23 |
| 10:02 | 4,754.00 |
-0.96
| 164 |
| 7,796.56 |
| 22 |
| 10:02 | 4,773.00 |
-0.56
| 38 |
| 1,813.74 |
| 21 |
| 10:02 | 4,775.00 |
-0.52
| 84 |
| 4,011.00 |
| 20 |
| 10:02 | 4,777.00 |
-0.48
| 180 |
| 8,598.60 |
| 19 |
| 10:02 | 4,779.00 |
-0.44
| 16 |
| 764.64 |
| 18 |
| 10:02 | 4,780.00 |
-0.42
| 118 |
| 5,640.40 |
| 17 |
| 10:00 | 4,801.00 |
0.02
| 43 |
| 2,064.43 |
| 16 |
| 10:00 | 4,814.00 |
0.29
| 17 |
| 818.38 |
| 15 |
| 09:59 | 4,800.00 |
0
| 14 |
| 672.00 |
| 14 |
| 09:59 | 4,800.00 |
0
| 4 |
| 192.00 |
| 13 |
| 09:59 | 4,800.00 |
0
| 3 |
| 144.00 |
| 12 |
| 09:59 | 4,800.00 |
0
| 2 |
| 96.00 |
| 11 |
| 09:59 | 4,800.00 |
0
| 1 |
| 48.00 |
| 10 |
| 09:59 | 4,800.00 |
0
| 31 |
| 1,488.00 |
| 9 |
| סה"כ | | | 4,877 | | 231,658.16 | | 1,675 |
|