|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
12:32 | 61.50 |
0.16
| 19,390 |
| 11,924.85 |
| 16 |
12:20 | 61.50 |
0.16
| 5,000 |
| 3,075.00 |
| 15 |
11:35 | 62.00 |
0.98
| 16,129 |
| 9,999.98 |
| 14 |
11:30 | 62.00 |
0.98
| 2,265 |
| 1,404.30 |
| 13 |
11:13 | 62.00 |
0.98
| 4,800 |
| 2,976.00 |
| 12 |
11:13 | 64.00 |
4.23
| 1,000 |
| 640.00 |
| 11 |
10:37 | 62.00 |
0.98
| 1,200 |
| 744.00 |
| 10 |
10:24 | 61.40 |
0
| 536 |
| 329.10 |
| 9 |
10:24 | 64.60 |
5.21
| 136 |
| 87.86 |
| 8 |
10:24 | 65.00 |
5.86
| 9,100 |
| 5,915.00 |
| 7 |
10:22 | 65.00 |
5.86
| 500 |
| 325.00 |
| 6 |
10:17 | 64.60 |
5.21
| 5,000 |
| 3,230.00 |
| 5 |
10:16 | 64.60 |
5.21
| 5,000 |
| 3,230.00 |
| 4 |
10:15 | 64.60 |
5.21
| 20,853 |
| 13,471.04 |
| 3 |
סה"כ | | | 90,909 | | 57,352.13 | | 133 |
|