|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:32 | 19,950.00 |
-1.97
| 3 |
| 598.50 |
| 29 |
| 10:32 | 19,950.00 |
-1.97
| 3 |
| 598.50 |
| 28 |
| 10:32 | 19,960.00 |
-1.92
| 21 |
| 4,191.60 |
| 27 |
| 10:31 | 19,970.00 |
-1.87
| 16 |
| 3,195.20 |
| 26 |
| 10:29 | 19,990.00 |
-1.77
| 7 |
| 1,399.30 |
| 25 |
| 10:28 | 19,990.00 |
-1.77
| 4 |
| 799.60 |
| 24 |
| 10:25 | 20,060.00 |
-1.43
| 7 |
| 1,404.20 |
| 23 |
| 10:25 | 20,090.00 |
-1.28
| 3 |
| 602.70 |
| 22 |
| 10:25 | 20,090.00 |
-1.28
| 3 |
| 602.70 |
| 21 |
| 10:25 | 20,090.00 |
-1.28
| 13 |
| 2,611.70 |
| 20 |
| 10:25 | 20,100.00 |
-1.23
| 9 |
| 1,809.00 |
| 19 |
| 10:18 | 20,140.00 |
-1.03
| 3 |
| 604.20 |
| 18 |
| 10:18 | 20,140.00 |
-1.03
| 3 |
| 604.20 |
| 17 |
| 10:18 | 20,140.00 |
-1.03
| 9 |
| 1,812.60 |
| 16 |
| 10:18 | 20,140.00 |
-1.03
| 16 |
| 3,222.40 |
| 15 |
| 10:08 | 20,140.00 |
-1.03
| 4 |
| 805.60 |
| 14 |
| 10:06 | 20,140.00 |
-1.03
| 8 |
| 1,611.20 |
| 13 |
| 10:06 | 20,140.00 |
-1.03
| 14 |
| 2,819.60 |
| 12 |
| 10:06 | 20,140.00 |
-1.03
| 3 |
| 604.20 |
| 11 |
| 10:05 | 20,140.00 |
-1.03
| 16 |
| 3,222.40 |
| 10 |
| 10:00 | 20,140.00 |
-1.03
| 16 |
| 3,222.40 |
| 9 |
| 10:00 | 20,140.00 |
-1.03
| 106 |
| 21,348.40 |
| 8 |
| 10:00 | 20,070.00 |
-1.38
| 46 |
| 9,232.20 |
| 7 |
| 10:00 | 19,950.00 |
-1.97
| 11 |
| 2,194.50 |
| 6 |
| 09:59 | 19,250.00 |
-5.41
| 13 |
| 2,502.50 |
| 5 |
| סה"כ | | | 357 | | 71,619.4 | | 425 |
|