|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:45 | 30,620.00 |
0.16
| 9 |
| 2,755.80 |
| 308 |
| 11:45 | 30,640.00 |
0.23
| 12 |
| 3,676.80 |
| 307 |
| 11:45 | 30,640.00 |
0.23
| 8 |
| 2,451.20 |
| 306 |
| 11:45 | 30,630.00 |
0.2
| 2 |
| 612.60 |
| 305 |
| 11:45 | 30,630.00 |
0.2
| 8 |
| 2,450.40 |
| 304 |
| 11:45 | 30,640.00 |
0.23
| 31 |
| 9,498.40 |
| 303 |
| 11:45 | 30,530.00 |
-0.13
| 72 |
| 21,981.60 |
| 302 |
| 11:45 | 30,520.00 |
-0.16
| 13 |
| 3,967.60 |
| 301 |
| 11:45 | 30,510.00 |
-0.2
| 10 |
| 3,051.00 |
| 300 |
| 11:45 | 30,500.00 |
-0.23
| 16 |
| 4,880.00 |
| 299 |
| 11:45 | 30,490.00 |
-0.26
| 12 |
| 3,658.80 |
| 298 |
| 11:45 | 30,480.00 |
-0.29
| 36 |
| 10,972.80 |
| 297 |
| 11:45 | 30,430.00 |
-0.46
| 21 |
| 6,390.30 |
| 296 |
| 11:45 | 30,430.00 |
-0.46
| 33 |
| 10,041.90 |
| 295 |
| 11:45 | 30,400.00 |
-0.56
| 50 |
| 15,200.00 |
| 294 |
| 11:45 | 30,400.00 |
-0.56
| 10 |
| 3,040.00 |
| 293 |
| 11:45 | 30,400.00 |
-0.56
| 54 |
| 16,416.00 |
| 292 |
| 11:45 | 30,400.00 |
-0.56
| 26 |
| 7,904.00 |
| 291 |
| 11:45 | 30,400.00 |
-0.56
| 40 |
| 12,160.00 |
| 290 |
| 11:45 | 30,400.00 |
-0.56
| 54 |
| 16,416.00 |
| 289 |
| 11:45 | 30,400.00 |
-0.56
| 25 |
| 7,600.00 |
| 288 |
| 11:45 | 30,400.00 |
-0.56
| 7 |
| 2,128.00 |
| 287 |
| 11:45 | 30,400.00 |
-0.56
| 17 |
| 5,168.00 |
| 286 |
| 11:45 | 30,400.00 |
-0.56
| 66 |
| 20,064.00 |
| 285 |
| 11:45 | 30,400.00 |
-0.56
| 5 |
| 1,520.00 |
| 284 |
| 11:45 | 30,400.00 |
-0.56
| 61 |
| 18,544.00 |
| 283 |
| 11:45 | 30,400.00 |
-0.56
| 33 |
| 10,032.00 |
| 282 |
| 11:45 | 30,400.00 |
-0.56
| 15 |
| 4,560.00 |
| 281 |
| 11:45 | 30,400.00 |
-0.56
| 15 |
| 4,560.00 |
| 280 |
| 11:45 | 30,400.00 |
-0.56
| 3 |
| 912.00 |
| 279 |
| 11:45 | 30,400.00 |
-0.56
| 54 |
| 16,416.00 |
| 278 |
| 11:45 | 30,400.00 |
-0.56
| 15 |
| 4,560.00 |
| 277 |
| 11:45 | 30,400.00 |
-0.56
| 120 |
| 36,480.00 |
| 276 |
| 11:45 | 30,380.00 |
-0.62
| 16 |
| 4,860.80 |
| 275 |
| 11:43 | 30,370.00 |
-0.65
| 9 |
| 2,733.30 |
| 274 |
| 11:43 | 30,370.00 |
-0.65
| 10 |
| 3,037.00 |
| 273 |
| 11:42 | 30,330.00 |
-0.79
| 18 |
| 5,459.40 |
| 272 |
| 11:42 | 30,330.00 |
-0.79
| 50 |
| 15,165.00 |
| 271 |
| 11:42 | 30,320.00 |
-0.82
| 60 |
| 18,192.00 |
| 270 |
| 11:40 | 30,320.00 |
-0.82
| 18 |
| 5,457.60 |
| 269 |
| 11:40 | 30,240.00 |
-1.08
| 38 |
| 11,491.20 |
| 268 |
| 11:40 | 30,240.00 |
-1.08
| 2 |
| 604.80 |
| 267 |
| 11:40 | 30,280.00 |
-0.95
| 21 |
| 6,358.80 |
| 266 |
| 11:40 | 30,250.00 |
-1.05
| 141 |
| 42,652.50 |
| 265 |
| 11:40 | 30,250.00 |
-1.05
| 6 |
| 1,815.00 |
| 264 |
| 11:40 | 30,250.00 |
-1.05
| 80 |
| 24,200.00 |
| 263 |
| 11:40 | 30,250.00 |
-1.05
| 8 |
| 2,420.00 |
| 262 |
| 11:40 | 30,250.00 |
-1.05
| 10 |
| 3,025.00 |
| 261 |
| 11:40 | 30,240.00 |
-1.08
| 2 |
| 604.80 |
| 260 |
| 11:40 | 30,240.00 |
-1.08
| 2 |
| 604.80 |
| 259 |
| סה"כ | | | 1,444 | | 438,751.2 | | 14,175 |
|