|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:43 | 9.70 |
3.19
| 14,414 |
| 1,398.16 |
| 102 |
| 16:40 | 9.80 |
4.26
| 12,489 |
| 1,223.92 |
| 101 |
| 16:39 | 9.80 |
4.26
| 17,511 |
| 1,716.08 |
| 100 |
| 16:37 | 9.80 |
4.26
| 32,489 |
| 3,183.92 |
| 99 |
| 16:37 | 9.80 |
4.26
| 24,000 |
| 2,352.00 |
| 98 |
| 16:37 | 9.80 |
4.26
| 49,511 |
| 4,852.08 |
| 97 |
| 16:33 | 9.70 |
3.19
| 65,586 |
| 6,361.84 |
| 96 |
| 16:33 | 9.70 |
3.19
| 31,498 |
| 3,055.31 |
| 95 |
| 16:33 | 9.70 |
3.19
| 10,000 |
| 970.00 |
| 94 |
| 16:29 | 9.80 |
4.26
| 10,000 |
| 980.00 |
| 93 |
| 16:29 | 9.80 |
4.26
| 20,000 |
| 1,960.00 |
| 92 |
| 16:20 | 9.80 |
4.26
| 91,000 |
| 8,918.00 |
| 91 |
| 16:20 | 9.80 |
4.26
| 109,000 |
| 10,682.00 |
| 90 |
| 16:20 | 9.80 |
4.26
| 20,000 |
| 1,960.00 |
| 89 |
| 16:20 | 9.80 |
4.26
| 15,500 |
| 1,519.00 |
| 88 |
| 16:20 | 9.80 |
4.26
| 6,500 |
| 637.00 |
| 87 |
| 16:16 | 9.80 |
4.26
| 20,000 |
| 1,960.00 |
| 86 |
| 16:16 | 9.80 |
4.26
| 22,000 |
| 2,156.00 |
| 85 |
| 16:16 | 9.80 |
4.26
| 22,000 |
| 2,156.00 |
| 84 |
| 16:13 | 9.90 |
5.32
| 30,000 |
| 2,970.00 |
| 83 |
| 16:13 | 9.80 |
4.26
| 20,000 |
| 1,960.00 |
| 82 |
| 16:13 | 9.70 |
3.19
| 20,000 |
| 1,940.00 |
| 81 |
| 15:57 | 10.10 |
7.45
| 10,001 |
| 1,010.10 |
| 80 |
| 15:57 | 10.10 |
7.45
| 9,999 |
| 1,009.90 |
| 79 |
| 15:57 | 10.00 |
6.38
| 15,489 |
| 1,548.90 |
| 78 |
| 15:57 | 10.00 |
6.38
| 4,511 |
| 451.10 |
| 77 |
| 15:57 | 10.00 |
6.38
| 789 |
| 78.90 |
| 76 |
| 15:56 | 10.00 |
6.38
| 19,211 |
| 1,921.10 |
| 75 |
| 15:56 | 10.00 |
6.38
| 5,789 |
| 578.90 |
| 74 |
| 15:56 | 10.00 |
6.38
| 100,000 |
| 10,000.00 |
| 73 |
| 15:56 | 10.00 |
6.38
| 84,212 |
| 8,421.20 |
| 72 |
| 15:56 | 10.00 |
6.38
| 9,999 |
| 999.90 |
| 71 |
| 15:56 | 9.90 |
5.32
| 54,348 |
| 5,380.45 |
| 70 |
| 15:56 | 9.90 |
5.32
| 1,566 |
| 155.03 |
| 69 |
| 15:56 | 9.90 |
5.32
| 400 |
| 39.60 |
| 68 |
| 15:56 | 9.80 |
4.26
| 47,084 |
| 4,614.23 |
| 67 |
| 15:56 | 9.80 |
4.26
| 302,916 |
| 29,685.77 |
| 66 |
| 15:56 | 9.80 |
4.26
| 50,000 |
| 4,900.00 |
| 65 |
| 15:56 | 9.80 |
4.26
| 37,085 |
| 3,634.33 |
| 64 |
| 15:56 | 9.80 |
4.26
| 9,999 |
| 979.90 |
| 63 |
| 15:55 | 9.70 |
3.19
| 70,203 |
| 6,809.69 |
| 62 |
| 15:55 | 9.70 |
3.19
| 158,457 |
| 15,370.33 |
| 61 |
| 15:55 | 9.70 |
3.19
| 9,999 |
| 969.90 |
| 60 |
| 15:55 | 9.70 |
3.19
| 50,000 |
| 4,850.00 |
| 59 |
| 15:54 | 9.70 |
3.19
| 50,000 |
| 4,850.00 |
| 58 |
| 15:54 | 9.70 |
3.19
| 50,000 |
| 4,850.00 |
| 57 |
| 15:54 | 9.70 |
3.19
| 224,663 |
| 21,792.31 |
| 56 |
| 15:54 | 9.70 |
3.19
| 50,000 |
| 4,850.00 |
| 55 |
| 15:54 | 9.70 |
3.19
| 50,000 |
| 4,850.00 |
| 54 |
| 15:54 | 9.70 |
3.19
| 316,700 |
| 30,719.90 |
| 53 |
| סה"כ | | | 2,456,918 | | 240,232.75 | | 3,875 |
|