|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:31 | 635.20 |
3.02
| 127 |
| 806.70 |
| 23 |
| 11:31 | 635.10 |
3
| 550 |
| 3,493.05 |
| 22 |
| 11:31 | 635.60 |
3.08
| 79 |
| 502.12 |
| 21 |
| 11:31 | 628.20 |
1.88
| 2,584 |
| 16,232.69 |
| 20 |
| 11:31 | 630.90 |
2.32
| 1,389 |
| 8,763.20 |
| 19 |
| 11:31 | 630.90 |
2.32
| 487 |
| 3,072.48 |
| 18 |
| 11:20 | 634.80 |
2.95
| 349 |
| 2,215.45 |
| 17 |
| 11:20 | 634.80 |
2.95
| 197 |
| 1,250.56 |
| 16 |
| 11:20 | 634.70 |
2.94
| 430 |
| 2,729.21 |
| 15 |
| 11:20 | 634.20 |
2.85
| 176 |
| 1,116.19 |
| 14 |
| 11:02 | 634.90 |
2.97
| 501 |
| 3,180.85 |
| 13 |
| 11:02 | 633.90 |
2.81
| 63 |
| 399.36 |
| 12 |
| 11:02 | 628.20 |
1.88
| 3,856 |
| 24,223.39 |
| 11 |
| 11:02 | 629.20 |
2.04
| 428 |
| 2,692.98 |
| 10 |
| 11:02 | 629.20 |
2.04
| 1,184 |
| 7,449.73 |
| 9 |
| 11:02 | 630.80 |
2.3
| 222 |
| 1,400.38 |
| 8 |
| 10:59 | 630.80 |
2.3
| 115 |
| 725.42 |
| 7 |
| 10:54 | 630.80 |
2.3
| 425 |
| 2,680.90 |
| 6 |
| 10:46 | 630.60 |
2.27
| 161 |
| 1,015.27 |
| 5 |
| 10:46 | 634.30 |
2.87
| 476 |
| 3,019.27 |
| 4 |
| 10:46 | 628.20 |
1.88
| 901 |
| 5,660.08 |
| 3 |
| 10:46 | 628.20 |
1.88
| 384 |
| 2,412.29 |
| 2 |
| 10:42 | 627.70 |
1.8
| 406 |
| 2,548.46 |
| 1 |
| סה"כ | | | 15,490 | | 97,590.03 | | 276 |
|