|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 764.00 |
1.93
| 8,752 |
| 66,865.28 |
| 194 |
| 14:14 | 760.10 |
1.41
| 505 |
| 3,838.50 |
| 182 |
| 14:14 | 760.10 |
1.41
| 495 |
| 3,762.50 |
| 181 |
| 14:08 | 764.50 |
2
| 692 |
| 5,290.34 |
| 180 |
| 14:08 | 764.40 |
1.99
| 511 |
| 3,906.08 |
| 179 |
| 14:08 | 763.80 |
1.91
| 105 |
| 801.99 |
| 178 |
| 14:06 | 764.50 |
2
| 41 |
| 313.45 |
| 177 |
| 14:06 | 764.40 |
1.99
| 548 |
| 4,188.91 |
| 176 |
| 14:06 | 763.00 |
1.8
| 600 |
| 4,578.00 |
| 175 |
| 14:04 | 764.80 |
2.04
| 59 |
| 451.23 |
| 174 |
| 14:03 | 765.20 |
2.09
| 279 |
| 2,134.91 |
| 173 |
| 14:03 | 757.70 |
1.09
| 765 |
| 5,796.40 |
| 172 |
| 14:03 | 757.70 |
1.09
| 589 |
| 4,462.85 |
| 171 |
| 14:03 | 764.00 |
1.93
| 51 |
| 389.64 |
| 170 |
| 14:03 | 764.00 |
1.93
| 200 |
| 1,528.00 |
| 169 |
| 14:02 | 764.00 |
1.93
| 45 |
| 343.80 |
| 168 |
| 14:02 | 767.00 |
2.33
| 55 |
| 421.85 |
| 167 |
| 14:02 | 767.00 |
2.33
| 107 |
| 820.69 |
| 166 |
| 14:02 | 767.00 |
2.33
| 214 |
| 1,641.38 |
| 165 |
| 14:02 | 764.00 |
1.93
| 904 |
| 6,906.56 |
| 164 |
| 14:02 | 764.10 |
1.95
| 499 |
| 3,812.86 |
| 163 |
| 14:01 | 767.40 |
2.39
| 79 |
| 606.25 |
| 162 |
| 14:01 | 767.00 |
2.33
| 229 |
| 1,756.43 |
| 161 |
| 14:01 | 765.00 |
2.07
| 140 |
| 1,071.00 |
| 160 |
| 14:00 | 765.00 |
2.07
| 276 |
| 2,111.40 |
| 159 |
| 14:00 | 767.00 |
2.33
| 334 |
| 2,561.78 |
| 158 |
| 14:00 | 767.20 |
2.36
| 1,082 |
| 8,301.10 |
| 157 |
| 14:00 | 767.20 |
2.36
| 385 |
| 2,953.72 |
| 156 |
| 14:00 | 767.30 |
2.37
| 470 |
| 3,606.31 |
| 155 |
| 14:00 | 774.30 |
3.31
| 607 |
| 4,700.00 |
| 154 |
| 14:00 | 774.30 |
3.31
| 64 |
| 495.55 |
| 153 |
| 14:00 | 774.20 |
3.3
| 302 |
| 2,338.08 |
| 152 |
| 14:00 | 774.20 |
3.3
| 125 |
| 967.75 |
| 151 |
| 14:00 | 774.20 |
3.3
| 296 |
| 2,291.63 |
| 150 |
| 14:00 | 773.00 |
3.14
| 351 |
| 2,713.23 |
| 149 |
| 14:00 | 769.90 |
2.72
| 200 |
| 1,539.80 |
| 148 |
| 14:00 | 767.00 |
2.33
| 3,000 |
| 23,010.00 |
| 147 |
| 14:00 | 765.00 |
2.07
| 97 |
| 742.05 |
| 146 |
| 14:00 | 765.00 |
2.07
| 800 |
| 6,120.00 |
| 145 |
| 14:00 | 764.90 |
2.05
| 22 |
| 168.28 |
| 144 |
| 14:00 | 764.90 |
2.05
| 32 |
| 244.77 |
| 143 |
| 14:00 | 764.90 |
2.05
| 57 |
| 435.99 |
| 142 |
| 14:00 | 764.80 |
2.04
| 551 |
| 4,214.05 |
| 141 |
| 14:00 | 764.90 |
2.05
| 111 |
| 849.04 |
| 140 |
| 14:00 | 764.80 |
2.04
| 629 |
| 4,810.59 |
| 139 |
| 14:00 | 761.80 |
1.64
| 200 |
| 1,523.60 |
| 138 |
| 14:00 | 761.80 |
1.64
| 200 |
| 1,523.60 |
| 137 |
| 14:00 | 761.70 |
1.63
| 577 |
| 4,395.01 |
| 136 |
| 14:00 | 761.70 |
1.63
| 46 |
| 350.38 |
| 135 |
| 14:00 | 759.00 |
1.27
| 376 |
| 2,853.84 |
| 134 |
| סה"כ | | | 27,654 | | 211,510.45 | | 7,936 |
|