|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 21,440.00 |
0.66
| 1,315 |
| 281,936.00 |
| 365 |
| 15:38 | 21,450.00 |
0.7
| 175 |
| 37,537.50 |
| 299 |
| 15:38 | 21,440.00 |
0.66
| 29 |
| 6,217.60 |
| 298 |
| 15:38 | 21,440.00 |
0.66
| 45 |
| 9,648.00 |
| 297 |
| 15:38 | 21,430.00 |
0.61
| 43 |
| 9,214.90 |
| 296 |
| 15:38 | 21,410.00 |
0.52
| 12 |
| 2,569.20 |
| 295 |
| 15:37 | 21,400.00 |
0.47
| 38 |
| 8,132.00 |
| 294 |
| 15:35 | 21,430.00 |
0.61
| 65 |
| 13,929.50 |
| 293 |
| 15:35 | 21,410.00 |
0.52
| 7 |
| 1,498.70 |
| 292 |
| 15:35 | 21,430.00 |
0.61
| 100 |
| 21,430.00 |
| 291 |
| 15:35 | 21,440.00 |
0.66
| 16 |
| 3,430.40 |
| 290 |
| 15:35 | 21,440.00 |
0.66
| 100 |
| 21,440.00 |
| 289 |
| 15:35 | 21,450.00 |
0.7
| 44 |
| 9,438.00 |
| 288 |
| 15:34 | 21,450.00 |
0.7
| 10 |
| 2,145.00 |
| 287 |
| 15:29 | 21,480.00 |
0.85
| 8 |
| 1,718.40 |
| 286 |
| 15:29 | 21,480.00 |
0.85
| 7 |
| 1,503.60 |
| 285 |
| 15:29 | 21,480.00 |
0.85
| 18 |
| 3,866.40 |
| 284 |
| 15:29 | 21,480.00 |
0.85
| 13 |
| 2,792.40 |
| 283 |
| 15:28 | 21,450.00 |
0.7
| 45 |
| 9,652.50 |
| 282 |
| 15:16 | 21,480.00 |
0.85
| 28 |
| 6,014.40 |
| 281 |
| 15:16 | 21,480.00 |
0.85
| 30 |
| 6,444.00 |
| 280 |
| 15:16 | 21,480.00 |
0.85
| 13 |
| 2,792.40 |
| 279 |
| 15:16 | 21,490.00 |
0.89
| 17 |
| 3,653.30 |
| 278 |
| 15:16 | 21,490.00 |
0.89
| 17 |
| 3,653.30 |
| 277 |
| 15:15 | 21,490.00 |
0.89
| 5 |
| 1,074.50 |
| 276 |
| 15:15 | 21,490.00 |
0.89
| 12 |
| 2,578.80 |
| 275 |
| 15:14 | 21,520.00 |
1.03
| 12 |
| 2,582.40 |
| 274 |
| 15:14 | 21,470.00 |
0.8
| 34 |
| 7,299.80 |
| 273 |
| 15:14 | 21,410.00 |
0.52
| 8 |
| 1,712.80 |
| 272 |
| 15:11 | 21,400.00 |
0.47
| 99 |
| 21,186.00 |
| 271 |
| 15:11 | 21,420.00 |
0.56
| 30 |
| 6,426.00 |
| 270 |
| 15:11 | 21,440.00 |
0.66
| 8 |
| 1,715.20 |
| 269 |
| 15:10 | 21,440.00 |
0.66
| 492 |
| 105,484.80 |
| 268 |
| 15:10 | 21,440.00 |
0.66
| 15 |
| 3,216.00 |
| 267 |
| 15:10 | 21,450.00 |
0.7
| 46 |
| 9,867.00 |
| 266 |
| 15:10 | 21,450.00 |
0.7
| 100 |
| 21,450.00 |
| 265 |
| 15:10 | 21,470.00 |
0.8
| 107 |
| 22,972.90 |
| 264 |
| 15:10 | 21,470.00 |
0.8
| 54 |
| 11,593.80 |
| 263 |
| 15:10 | 21,470.00 |
0.8
| 61 |
| 13,096.70 |
| 262 |
| 15:10 | 21,470.00 |
0.8
| 85 |
| 18,249.50 |
| 261 |
| 15:10 | 21,470.00 |
0.8
| 41 |
| 8,802.70 |
| 260 |
| 15:04 | 21,470.00 |
0.8
| 41 |
| 8,802.70 |
| 259 |
| 15:04 | 21,480.00 |
0.85
| 47 |
| 10,095.60 |
| 258 |
| 15:04 | 21,480.00 |
0.85
| 28 |
| 6,014.40 |
| 257 |
| 15:03 | 21,480.00 |
0.85
| 80 |
| 17,184.00 |
| 256 |
| 15:03 | 21,480.00 |
0.85
| 2 |
| 429.60 |
| 255 |
| 15:02 | 21,480.00 |
0.85
| 4 |
| 859.20 |
| 254 |
| 14:56 | 21,520.00 |
1.03
| 2 |
| 430.40 |
| 253 |
| 14:56 | 21,460.00 |
0.75
| 45 |
| 9,657.00 |
| 252 |
| 14:56 | 21,470.00 |
0.8
| 28 |
| 6,011.60 |
| 251 |
| סה"כ | | | 3,681 | | 789,450.9 | | 13,840 |
|