|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:10 | 151,460.00 |
0.87
| 4 |
| 6,058.40 |
| 127 |
| 10:10 | 151,640.00 |
0.99
| 11 |
| 16,680.40 |
| 126 |
| 10:10 | 151,620.00 |
0.98
| 10 |
| 15,162.00 |
| 125 |
| 10:09 | 151,490.00 |
0.89
| 6 |
| 9,089.40 |
| 124 |
| 10:09 | 151,500.00 |
0.9
| 1 |
| 1,515.00 |
| 123 |
| 10:09 | 151,510.00 |
0.91
| 5 |
| 7,575.50 |
| 122 |
| 10:09 | 151,630.00 |
0.99
| 1 |
| 1,516.30 |
| 121 |
| 10:09 | 151,630.00 |
0.99
| 8 |
| 12,130.40 |
| 120 |
| 10:09 | 151,630.00 |
0.99
| 7 |
| 10,614.10 |
| 119 |
| 10:09 | 151,600.00 |
0.97
| 5 |
| 7,580.00 |
| 118 |
| 10:09 | 151,600.00 |
0.97
| 3 |
| 4,548.00 |
| 117 |
| 10:09 | 151,320.00 |
0.78
| 15 |
| 22,698.00 |
| 116 |
| 10:08 | 151,510.00 |
0.91
| 1 |
| 1,515.10 |
| 115 |
| 10:08 | 151,500.00 |
0.9
| 4 |
| 6,060.00 |
| 114 |
| 10:08 | 151,730.00 |
1.05
| 2 |
| 3,034.60 |
| 113 |
| 10:08 | 151,700.00 |
1.03
| 9 |
| 13,653.00 |
| 112 |
| 10:08 | 151,600.00 |
0.97
| 5 |
| 7,580.00 |
| 111 |
| 10:08 | 151,600.00 |
0.97
| 5 |
| 7,580.00 |
| 110 |
| 10:08 | 151,600.00 |
0.97
| 3 |
| 4,548.00 |
| 109 |
| 10:08 | 151,730.00 |
1.05
| 7 |
| 10,621.10 |
| 108 |
| 10:08 | 151,710.00 |
1.04
| 9 |
| 13,653.90 |
| 107 |
| 10:07 | 151,650.00 |
1
| 3 |
| 4,549.50 |
| 106 |
| 10:07 | 151,470.00 |
0.88
| 1 |
| 1,514.70 |
| 105 |
| 10:07 | 151,460.00 |
0.87
| 1 |
| 1,514.60 |
| 104 |
| 10:07 | 151,460.00 |
0.87
| 6 |
| 9,087.60 |
| 103 |
| 10:07 | 151,400.00 |
0.83
| 5 |
| 7,570.00 |
| 102 |
| 10:07 | 151,460.00 |
0.87
| 1 |
| 1,514.60 |
| 101 |
| 10:07 | 151,460.00 |
0.87
| 5 |
| 7,573.00 |
| 100 |
| 10:07 | 151,460.00 |
0.87
| 6 |
| 9,087.60 |
| 99 |
| 10:07 | 151,400.00 |
0.83
| 5 |
| 7,570.00 |
| 98 |
| 10:07 | 151,460.00 |
0.87
| 8 |
| 12,116.80 |
| 97 |
| 10:07 | 151,400.00 |
0.83
| 1 |
| 1,514.00 |
| 96 |
| 10:06 | 151,400.00 |
0.83
| 1 |
| 1,514.00 |
| 95 |
| 10:06 | 151,300.00 |
0.77
| 5 |
| 7,565.00 |
| 94 |
| 10:06 | 151,350.00 |
0.8
| 4 |
| 6,054.00 |
| 93 |
| 10:06 | 151,350.00 |
0.8
| 18 |
| 27,243.00 |
| 92 |
| 10:06 | 151,350.00 |
0.8
| 3 |
| 4,540.50 |
| 91 |
| 10:06 | 151,200.00 |
0.7
| 12 |
| 18,144.00 |
| 90 |
| 10:05 | 151,200.00 |
0.7
| 13 |
| 19,656.00 |
| 89 |
| 10:05 | 151,200.00 |
0.7
| 6 |
| 9,072.00 |
| 88 |
| 10:04 | 151,300.00 |
0.77
| 2 |
| 3,026.00 |
| 87 |
| 10:04 | 151,300.00 |
0.77
| 6 |
| 9,078.00 |
| 86 |
| 10:03 | 151,400.00 |
0.83
| 2 |
| 3,028.00 |
| 85 |
| 10:03 | 151,390.00 |
0.83
| 5 |
| 7,569.50 |
| 84 |
| 10:02 | 151,390.00 |
0.83
| 2 |
| 3,027.80 |
| 83 |
| 10:02 | 151,300.00 |
0.77
| 10 |
| 15,130.00 |
| 82 |
| 10:02 | 151,210.00 |
0.71
| 1 |
| 1,512.10 |
| 81 |
| 10:02 | 151,220.00 |
0.71
| 4 |
| 6,048.80 |
| 80 |
| 10:02 | 151,220.00 |
0.71
| 26 |
| 39,317.20 |
| 79 |
| 10:01 | 151,370.00 |
0.81
| 7 |
| 10,595.90 |
| 78 |
| סה"כ | | | 290 | | 439,147.4 | | 5,125 |
|