|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 65,120.00 |
0.17
| 5,534 |
| 3,603,740.75 |
| 2,014 |
17:14 | 65,240.00 |
0.35
| 50 |
| 32,620.00 |
| 1,876 |
17:14 | 65,240.00 |
0.35
| 16 |
| 10,438.40 |
| 1,875 |
17:14 | 65,240.00 |
0.35
| 50 |
| 32,620.00 |
| 1,874 |
17:13 | 65,240.00 |
0.35
| 100 |
| 65,240.00 |
| 1,873 |
17:13 | 65,250.00 |
0.37
| 11 |
| 7,177.50 |
| 1,872 |
17:13 | 65,250.00 |
0.37
| 5 |
| 3,262.50 |
| 1,871 |
17:13 | 65,360.00 |
0.54
| 50 |
| 32,680.00 |
| 1,870 |
17:13 | 65,260.00 |
0.38
| 22 |
| 14,357.20 |
| 1,869 |
17:13 | 65,360.00 |
0.54
| 8 |
| 5,228.80 |
| 1,868 |
17:13 | 65,360.00 |
0.54
| 20 |
| 13,072.00 |
| 1,867 |
17:13 | 65,360.00 |
0.54
| 22 |
| 14,379.20 |
| 1,866 |
17:13 | 65,260.00 |
0.38
| 22 |
| 14,357.20 |
| 1,865 |
17:13 | 65,250.00 |
0.37
| 22 |
| 14,355.00 |
| 1,864 |
17:12 | 65,240.00 |
0.35
| 45 |
| 29,358.00 |
| 1,863 |
17:12 | 65,240.00 |
0.35
| 5 |
| 3,262.00 |
| 1,862 |
17:12 | 65,240.00 |
0.35
| 22 |
| 14,352.80 |
| 1,861 |
17:12 | 65,230.00 |
0.34
| 56 |
| 36,528.80 |
| 1,860 |
17:12 | 65,230.00 |
0.34
| 27 |
| 17,612.10 |
| 1,859 |
17:12 | 65,340.00 |
0.51
| 31 |
| 20,255.40 |
| 1,858 |
17:12 | 65,340.00 |
0.51
| 19 |
| 12,414.60 |
| 1,857 |
17:12 | 65,350.00 |
0.52
| 47 |
| 30,714.50 |
| 1,856 |
17:12 | 65,240.00 |
0.35
| 22 |
| 14,352.80 |
| 1,855 |
17:12 | 65,340.00 |
0.51
| 3 |
| 1,960.20 |
| 1,854 |
17:12 | 65,340.00 |
0.51
| 47 |
| 30,709.80 |
| 1,853 |
17:12 | 65,350.00 |
0.52
| 3 |
| 1,960.50 |
| 1,852 |
17:12 | 65,350.00 |
0.52
| 47 |
| 30,714.50 |
| 1,851 |
17:12 | 65,240.00 |
0.35
| 22 |
| 14,352.80 |
| 1,850 |
17:12 | 65,380.00 |
0.57
| 2 |
| 1,307.60 |
| 1,849 |
17:12 | 65,380.00 |
0.57
| 13 |
| 8,499.40 |
| 1,848 |
17:12 | 65,380.00 |
0.57
| 27 |
| 17,652.60 |
| 1,847 |
17:12 | 65,380.00 |
0.57
| 8 |
| 5,230.40 |
| 1,846 |
17:12 | 65,260.00 |
0.38
| 81 |
| 52,860.60 |
| 1,845 |
17:12 | 65,300.00 |
0.45
| 2 |
| 1,306.00 |
| 1,844 |
17:12 | 65,270.00 |
0.4
| 22 |
| 14,359.40 |
| 1,843 |
17:12 | 65,270.00 |
0.4
| 22 |
| 14,359.40 |
| 1,842 |
17:12 | 65,270.00 |
0.4
| 22 |
| 14,359.40 |
| 1,841 |
17:11 | 65,270.00 |
0.4
| 22 |
| 14,359.40 |
| 1,840 |
17:11 | 65,260.00 |
0.38
| 4 |
| 2,610.40 |
| 1,839 |
17:11 | 65,260.00 |
0.38
| 1 |
| 652.60 |
| 1,838 |
17:11 | 65,260.00 |
0.38
| 34 |
| 22,188.40 |
| 1,837 |
17:11 | 65,270.00 |
0.4
| 42 |
| 27,413.40 |
| 1,836 |
17:11 | 65,270.00 |
0.4
| 2 |
| 1,305.40 |
| 1,835 |
17:11 | 65,260.00 |
0.38
| 16 |
| 10,441.60 |
| 1,834 |
17:11 | 65,270.00 |
0.4
| 24 |
| 15,664.80 |
| 1,833 |
17:11 | 65,150.00 |
0.22
| 22 |
| 14,333.00 |
| 1,832 |
17:11 | 65,140.00 |
0.2
| 39 |
| 25,404.60 |
| 1,831 |
17:11 | 65,150.00 |
0.22
| 42 |
| 27,363.00 |
| 1,830 |
17:11 | 65,090.00 |
0.12
| 11 |
| 7,159.90 |
| 1,829 |
17:11 | 65,090.00 |
0.12
| 11 |
| 7,159.90 |
| 1,828 |
סה"כ | | | 6,797 | | 4,428,068.55 | | 92,762 |
|