|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 40.00 |
0.76
| 18,481 |
| 7,392.40 |
| 34 |
15:45 | 40.00 |
0.76
| 44,512 |
| 17,804.80 |
| 31 |
15:45 | 39.90 |
0.5
| 6,744 |
| 2,690.86 |
| 30 |
14:42 | 40.00 |
0.76
| 12,500 |
| 5,000.00 |
| 29 |
14:42 | 41.20 |
3.78
| 34,352 |
| 14,153.02 |
| 28 |
14:42 | 41.30 |
4.03
| 5,488 |
| 2,266.54 |
| 27 |
14:37 | 41.30 |
4.03
| 8,000 |
| 3,304.00 |
| 26 |
13:55 | 41.20 |
3.78
| 1,788 |
| 736.66 |
| 25 |
13:54 | 41.20 |
3.78
| 92,517 |
| 38,117.00 |
| 24 |
13:39 | 40.00 |
0.76
| 2,750 |
| 1,100.00 |
| 23 |
13:39 | 40.00 |
0.76
| 5,000 |
| 2,000.00 |
| 22 |
13:39 | 40.20 |
1.26
| 10,000 |
| 4,020.00 |
| 21 |
13:39 | 40.50 |
2.02
| 10,000 |
| 4,050.00 |
| 20 |
13:39 | 41.00 |
3.27
| 5,000 |
| 2,050.00 |
| 19 |
13:13 | 42.40 |
6.8
| 1,038 |
| 440.11 |
| 18 |
13:13 | 42.00 |
5.79
| 2,000 |
| 840.00 |
| 17 |
13:13 | 41.50 |
4.53
| 2,000 |
| 830.00 |
| 16 |
13:00 | 42.40 |
6.8
| 1,000 |
| 424.00 |
| 15 |
13:00 | 42.00 |
5.79
| 2,000 |
| 840.00 |
| 14 |
12:56 | 40.50 |
2.02
| 20,000 |
| 8,100.00 |
| 13 |
12:56 | 40.30 |
1.51
| 1,300 |
| 523.90 |
| 12 |
12:10 | 40.00 |
0.76
| 1,415 |
| 566.00 |
| 11 |
12:10 | 39.60 |
-0.25
| 1,453 |
| 575.39 |
| 10 |
12:05 | 39.20 |
-1.26
| 25,189 |
| 9,874.09 |
| 9 |
11:09 | 39.00 |
-1.76
| 200 |
| 78.00 |
| 8 |
10:43 | 40.50 |
2.02
| 3,029 |
| 1,226.74 |
| 7 |
10:41 | 40.50 |
2.02
| 20,000 |
| 8,100.00 |
| 6 |
10:41 | 40.50 |
2.02
| 2,160 |
| 874.80 |
| 5 |
10:18 | 40.50 |
2.02
| 1,173 |
| 475.07 |
| 4 |
10:17 | 40.50 |
2.02
| 5,000 |
| 2,025.00 |
| 3 |
10:15 | 40.90 |
3.02
| 7,335 |
| 3,000.01 |
| 2 |
סה"כ | | | 353,424 | | 143,478.39 | | 529 |
|