|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 43,880.00 |
-0.27
| 1,754 |
| 769,655.19 |
| 1,565 |
17:13 | 43,770.00 |
-0.52
| 11 |
| 4,814.70 |
| 1,486 |
17:13 | 43,840.00 |
-0.36
| 7 |
| 3,068.80 |
| 1,485 |
17:12 | 43,840.00 |
-0.36
| 7 |
| 3,068.80 |
| 1,484 |
17:11 | 43,810.00 |
-0.43
| 11 |
| 4,819.10 |
| 1,483 |
17:11 | 43,800.00 |
-0.45
| 6 |
| 2,628.00 |
| 1,482 |
17:11 | 43,770.00 |
-0.52
| 23 |
| 10,067.10 |
| 1,481 |
17:11 | 43,770.00 |
-0.52
| 57 |
| 24,948.90 |
| 1,480 |
17:11 | 43,770.00 |
-0.52
| 43 |
| 18,821.10 |
| 1,479 |
17:11 | 43,800.00 |
-0.45
| 17 |
| 7,446.00 |
| 1,478 |
17:10 | 43,800.00 |
-0.45
| 60 |
| 26,280.00 |
| 1,477 |
17:10 | 43,800.00 |
-0.45
| 17 |
| 7,446.00 |
| 1,476 |
17:10 | 43,800.00 |
-0.45
| 3 |
| 1,314.00 |
| 1,475 |
17:10 | 43,830.00 |
-0.39
| 4 |
| 1,753.20 |
| 1,474 |
17:10 | 43,830.00 |
-0.39
| 8 |
| 3,506.40 |
| 1,473 |
17:10 | 43,830.00 |
-0.39
| 1 |
| 438.30 |
| 1,472 |
17:09 | 43,800.00 |
-0.45
| 5 |
| 2,190.00 |
| 1,471 |
17:09 | 43,800.00 |
-0.45
| 9 |
| 3,942.00 |
| 1,470 |
17:09 | 43,800.00 |
-0.45
| 17 |
| 7,446.00 |
| 1,469 |
17:09 | 43,800.00 |
-0.45
| 19 |
| 8,322.00 |
| 1,468 |
17:09 | 43,810.00 |
-0.43
| 19 |
| 8,323.90 |
| 1,467 |
17:09 | 43,820.00 |
-0.41
| 1 |
| 438.20 |
| 1,466 |
17:09 | 43,820.00 |
-0.41
| 29 |
| 12,707.80 |
| 1,465 |
17:09 | 43,820.00 |
-0.41
| 31 |
| 13,584.20 |
| 1,464 |
17:09 | 43,820.00 |
-0.41
| 19 |
| 8,325.80 |
| 1,463 |
17:09 | 43,880.00 |
-0.27
| 5 |
| 2,194.00 |
| 1,462 |
17:09 | 43,880.00 |
-0.27
| 5 |
| 2,194.00 |
| 1,461 |
17:09 | 43,830.00 |
-0.39
| 71 |
| 31,119.30 |
| 1,460 |
17:09 | 43,830.00 |
-0.39
| 5 |
| 2,191.50 |
| 1,459 |
17:09 | 43,830.00 |
-0.39
| 49 |
| 21,476.70 |
| 1,458 |
17:09 | 43,830.00 |
-0.39
| 1 |
| 438.30 |
| 1,457 |
17:09 | 43,880.00 |
-0.27
| 8 |
| 3,510.40 |
| 1,456 |
17:09 | 43,880.00 |
-0.27
| 3 |
| 1,316.40 |
| 1,455 |
17:09 | 43,870.00 |
-0.3
| 2 |
| 877.40 |
| 1,454 |
17:09 | 43,870.00 |
-0.3
| 11 |
| 4,825.70 |
| 1,453 |
17:09 | 43,870.00 |
-0.3
| 1 |
| 438.70 |
| 1,452 |
17:09 | 43,870.00 |
-0.3
| 2 |
| 877.40 |
| 1,451 |
17:08 | 43,870.00 |
-0.3
| 7 |
| 3,070.90 |
| 1,450 |
17:08 | 43,870.00 |
-0.3
| 5 |
| 2,193.50 |
| 1,449 |
17:08 | 43,800.00 |
-0.45
| 9 |
| 3,942.00 |
| 1,448 |
17:07 | 43,830.00 |
-0.39
| 13 |
| 5,697.90 |
| 1,447 |
17:07 | 43,830.00 |
-0.39
| 15 |
| 6,574.50 |
| 1,446 |
17:07 | 43,830.00 |
-0.39
| 15 |
| 6,574.50 |
| 1,445 |
17:07 | 43,830.00 |
-0.39
| 16 |
| 7,012.80 |
| 1,444 |
17:07 | 43,830.00 |
-0.39
| 16 |
| 7,012.80 |
| 1,443 |
17:07 | 43,830.00 |
-0.39
| 10 |
| 4,383.00 |
| 1,442 |
17:06 | 43,830.00 |
-0.39
| 5 |
| 2,191.50 |
| 1,441 |
17:06 | 43,830.00 |
-0.39
| 5 |
| 2,191.50 |
| 1,440 |
17:05 | 43,780.00 |
-0.5
| 12 |
| 5,253.60 |
| 1,439 |
17:05 | 43,780.00 |
-0.5
| 90 |
| 39,402.00 |
| 1,438 |
סה"כ | | | 2,559 | | 1,122,315.79 | | 73,203 |
|