|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 86,110.00 |
1.86
| 8,709 |
| 7,499,319.50 |
| 5,228 |
| 17:13 | 86,510.00 |
2.33
| 8 |
| 6,920.80 |
| 5,001 |
| 17:13 | 86,510.00 |
2.33
| 21 |
| 18,167.10 |
| 5,000 |
| 17:13 | 86,510.00 |
2.33
| 5 |
| 4,325.50 |
| 4,999 |
| 17:13 | 86,650.00 |
2.5
| 2 |
| 1,733.00 |
| 4,998 |
| 17:13 | 86,700.00 |
2.56
| 5 |
| 4,335.00 |
| 4,997 |
| 17:13 | 86,720.00 |
2.58
| 11 |
| 9,539.20 |
| 4,996 |
| 17:13 | 86,730.00 |
2.59
| 7 |
| 6,071.10 |
| 4,995 |
| 17:13 | 86,730.00 |
2.59
| 7 |
| 6,071.10 |
| 4,994 |
| 17:13 | 86,730.00 |
2.59
| 7 |
| 6,071.10 |
| 4,993 |
| 17:13 | 86,730.00 |
2.59
| 12 |
| 10,407.60 |
| 4,992 |
| 17:13 | 86,730.00 |
2.59
| 5 |
| 4,336.50 |
| 4,991 |
| 17:13 | 86,730.00 |
2.59
| 9 |
| 7,805.70 |
| 4,990 |
| 17:13 | 86,740.00 |
2.6
| 8 |
| 6,939.20 |
| 4,989 |
| 17:13 | 86,810.00 |
2.69
| 9 |
| 7,812.90 |
| 4,988 |
| 17:13 | 86,830.00 |
2.71
| 3 |
| 2,604.90 |
| 4,987 |
| 17:13 | 86,830.00 |
2.71
| 5 |
| 4,341.50 |
| 4,986 |
| 17:13 | 86,830.00 |
2.71
| 1 |
| 868.30 |
| 4,985 |
| 17:12 | 86,740.00 |
2.6
| 1 |
| 867.40 |
| 4,984 |
| 17:12 | 86,840.00 |
2.72
| 1 |
| 868.40 |
| 4,983 |
| 17:12 | 86,800.00 |
2.67
| 20 |
| 17,360.00 |
| 4,982 |
| 17:12 | 86,850.00 |
2.73
| 8 |
| 6,948.00 |
| 4,981 |
| 17:12 | 86,870.00 |
2.76
| 1 |
| 868.70 |
| 4,980 |
| 17:12 | 86,730.00 |
2.59
| 5 |
| 4,336.50 |
| 4,979 |
| 17:11 | 86,850.00 |
2.73
| 7 |
| 6,079.50 |
| 4,978 |
| 17:11 | 86,850.00 |
2.73
| 7 |
| 6,079.50 |
| 4,977 |
| 17:11 | 86,850.00 |
2.73
| 2 |
| 1,737.00 |
| 4,976 |
| 17:11 | 86,850.00 |
2.73
| 1 |
| 868.50 |
| 4,975 |
| 17:11 | 86,850.00 |
2.73
| 1 |
| 868.50 |
| 4,974 |
| 17:11 | 86,850.00 |
2.73
| 1 |
| 868.50 |
| 4,973 |
| 17:11 | 86,650.00 |
2.5
| 1 |
| 866.50 |
| 4,972 |
| 17:11 | 86,650.00 |
2.5
| 2 |
| 1,733.00 |
| 4,971 |
| 17:11 | 86,850.00 |
2.73
| 1 |
| 868.50 |
| 4,970 |
| 17:11 | 86,850.00 |
2.73
| 1 |
| 868.50 |
| 4,969 |
| 17:11 | 86,850.00 |
2.73
| 1 |
| 868.50 |
| 4,968 |
| 17:11 | 86,850.00 |
2.73
| 1 |
| 868.50 |
| 4,967 |
| 17:11 | 86,850.00 |
2.73
| 1 |
| 868.50 |
| 4,966 |
| 17:11 | 86,850.00 |
2.73
| 2 |
| 1,737.00 |
| 4,965 |
| 17:11 | 86,850.00 |
2.73
| 4 |
| 3,474.00 |
| 4,964 |
| 17:11 | 86,840.00 |
2.72
| 5 |
| 4,342.00 |
| 4,963 |
| 17:11 | 86,840.00 |
2.72
| 3 |
| 2,605.20 |
| 4,962 |
| 17:11 | 86,630.00 |
2.47
| 5 |
| 4,331.50 |
| 4,961 |
| 17:11 | 86,630.00 |
2.47
| 5 |
| 4,331.50 |
| 4,960 |
| 17:11 | 86,630.00 |
2.47
| 5 |
| 4,331.50 |
| 4,959 |
| 17:11 | 86,620.00 |
2.46
| 2 |
| 1,732.40 |
| 4,958 |
| 17:11 | 86,620.00 |
2.46
| 3 |
| 2,598.60 |
| 4,957 |
| 17:10 | 86,840.00 |
2.72
| 3 |
| 2,605.20 |
| 4,956 |
| 17:10 | 86,820.00 |
2.7
| 11 |
| 9,550.20 |
| 4,955 |
| 17:10 | 86,820.00 |
2.7
| 3 |
| 2,604.60 |
| 4,954 |
| 17:10 | 86,800.00 |
2.67
| 17 |
| 14,756.00 |
| 4,953 |
| סה"כ | | | 8,965 | | 7,721,362.2 | | 249,101 |
|