|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:06 | 86,000.00 |
-0.13
| 5 |
| 4,300.00 |
| 68 |
| 10:06 | 86,010.00 |
-0.12
| 15 |
| 12,901.50 |
| 67 |
| 10:05 | 86,110.00 |
0
| 1 |
| 861.10 |
| 66 |
| 10:05 | 86,110.00 |
0
| 6 |
| 5,166.60 |
| 65 |
| 10:05 | 86,110.00 |
0
| 3 |
| 2,583.30 |
| 64 |
| 10:05 | 86,110.00 |
0
| 2 |
| 1,722.20 |
| 63 |
| 10:05 | 86,110.00 |
0
| 10 |
| 8,611.00 |
| 62 |
| 10:05 | 86,110.00 |
0
| 7 |
| 6,027.70 |
| 61 |
| 10:05 | 86,120.00 |
0.010
| 17 |
| 14,640.40 |
| 60 |
| 10:05 | 86,120.00 |
0.010
| 1 |
| 861.20 |
| 59 |
| 10:04 | 86,270.00 |
0.19
| 20 |
| 17,254.00 |
| 58 |
| 10:04 | 86,270.00 |
0.19
| 9 |
| 7,764.30 |
| 57 |
| 10:04 | 86,270.00 |
0.19
| 6 |
| 5,176.20 |
| 56 |
| 10:04 | 86,270.00 |
0.19
| 8 |
| 6,901.60 |
| 55 |
| 10:04 | 86,290.00 |
0.21
| 1 |
| 862.90 |
| 54 |
| 10:04 | 86,270.00 |
0.19
| 1 |
| 862.70 |
| 53 |
| 10:04 | 86,270.00 |
0.19
| 1 |
| 862.70 |
| 52 |
| 10:04 | 86,270.00 |
0.19
| 2 |
| 1,725.40 |
| 51 |
| 10:04 | 86,270.00 |
0.19
| 1 |
| 862.70 |
| 50 |
| 10:04 | 86,270.00 |
0.19
| 9 |
| 7,764.30 |
| 49 |
| 10:04 | 86,270.00 |
0.19
| 7 |
| 6,038.90 |
| 48 |
| 10:02 | 86,270.00 |
0.19
| 10 |
| 8,627.00 |
| 47 |
| 10:02 | 86,270.00 |
0.19
| 1 |
| 862.70 |
| 46 |
| 10:02 | 86,110.00 |
0
| 3 |
| 2,583.30 |
| 45 |
| 10:01 | 86,680.00 |
0.66
| 11 |
| 9,534.80 |
| 44 |
| 10:01 | 86,680.00 |
0.66
| 1 |
| 866.80 |
| 43 |
| 09:59 | 86,970.00 |
1
| 2 |
| 1,739.40 |
| 42 |
| 09:59 | 86,970.00 |
1
| 5 |
| 4,348.50 |
| 41 |
| 09:59 | 86,900.00 |
0.92
| 1 |
| 869.00 |
| 40 |
| 09:59 | 86,900.00 |
0.92
| 3 |
| 2,607.00 |
| 39 |
| 09:59 | 86,970.00 |
1
| 407 |
| 353,967.91 |
| 38 |
| סה"כ | | | 576 | | 499,757.11 | | 1,643 |
|