|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:58 | 1,901.00 |
0.48
| 39 |
| 741.39 |
| 111 |
| 13:58 | 1,901.00 |
0.48
| 130 |
| 2,471.30 |
| 110 |
| 13:58 | 1,901.00 |
0.48
| 169 |
| 3,212.69 |
| 109 |
| 13:58 | 1,901.00 |
0.48
| 173 |
| 3,288.73 |
| 108 |
| 13:58 | 1,901.00 |
0.48
| 28 |
| 532.28 |
| 107 |
| 13:34 | 1,905.00 |
0.69
| 166 |
| 3,162.30 |
| 106 |
| 13:34 | 1,905.00 |
0.69
| 31 |
| 590.55 |
| 105 |
| 13:34 | 1,905.00 |
0.69
| 337 |
| 6,419.85 |
| 104 |
| 13:34 | 1,905.00 |
0.69
| 31 |
| 590.55 |
| 103 |
| 13:33 | 1,905.00 |
0.69
| 31 |
| 590.55 |
| 102 |
| 13:33 | 1,905.00 |
0.69
| 31 |
| 590.55 |
| 101 |
| 13:33 | 1,905.00 |
0.69
| 31 |
| 590.55 |
| 100 |
| 13:33 | 1,905.00 |
0.69
| 31 |
| 590.55 |
| 99 |
| 13:33 | 1,905.00 |
0.69
| 31 |
| 590.55 |
| 98 |
| 13:33 | 1,905.00 |
0.69
| 31 |
| 590.55 |
| 97 |
| 13:33 | 1,905.00 |
0.69
| 31 |
| 590.55 |
| 96 |
| 13:33 | 1,905.00 |
0.69
| 31 |
| 590.55 |
| 95 |
| 13:24 | 1,905.00 |
0.69
| 274 |
| 5,219.70 |
| 94 |
| 13:24 | 1,905.00 |
0.69
| 31 |
| 590.55 |
| 93 |
| 13:24 | 1,905.00 |
0.69
| 296 |
| 5,638.80 |
| 92 |
| 13:24 | 1,905.00 |
0.69
| 31 |
| 590.55 |
| 91 |
| 13:22 | 1,904.00 |
0.63
| 312 |
| 5,940.48 |
| 90 |
| 13:21 | 1,901.00 |
0.48
| 275 |
| 5,227.75 |
| 89 |
| 13:21 | 1,901.00 |
0.48
| 28 |
| 532.28 |
| 88 |
| 13:21 | 1,901.00 |
0.48
| 7 |
| 133.07 |
| 87 |
| 13:21 | 1,901.00 |
0.48
| 148 |
| 2,813.48 |
| 86 |
| 13:21 | 1,901.00 |
0.48
| 155 |
| 2,946.55 |
| 85 |
| 13:21 | 1,901.00 |
0.48
| 197 |
| 3,744.97 |
| 84 |
| 13:09 | 1,905.00 |
0.69
| 31 |
| 590.55 |
| 83 |
| 13:09 | 1,905.00 |
0.69
| 52 |
| 990.60 |
| 82 |
| 13:09 | 1,905.00 |
0.69
| 31 |
| 590.55 |
| 81 |
| 13:09 | 1,905.00 |
0.69
| 52 |
| 990.60 |
| 80 |
| 13:09 | 1,905.00 |
0.69
| 31 |
| 590.55 |
| 79 |
| 13:09 | 1,905.00 |
0.69
| 52 |
| 990.60 |
| 78 |
| 13:09 | 1,905.00 |
0.69
| 31 |
| 590.55 |
| 77 |
| 13:09 | 1,905.00 |
0.69
| 52 |
| 990.60 |
| 76 |
| 13:09 | 1,905.00 |
0.69
| 31 |
| 590.55 |
| 75 |
| 13:09 | 1,905.00 |
0.69
| 52 |
| 990.60 |
| 74 |
| 13:09 | 1,905.00 |
0.69
| 31 |
| 590.55 |
| 73 |
| 13:09 | 1,905.00 |
0.69
| 52 |
| 990.60 |
| 72 |
| 12:57 | 1,901.00 |
0.48
| 44 |
| 836.44 |
| 71 |
| 12:57 | 1,901.00 |
0.48
| 124 |
| 2,357.24 |
| 70 |
| 12:57 | 1,901.00 |
0.48
| 26 |
| 494.26 |
| 69 |
| 12:47 | 1,905.00 |
0.69
| 31 |
| 590.55 |
| 68 |
| 12:47 | 1,905.00 |
0.69
| 52 |
| 990.60 |
| 67 |
| 12:47 | 1,905.00 |
0.69
| 31 |
| 590.55 |
| 66 |
| 12:47 | 1,905.00 |
0.69
| 52 |
| 990.60 |
| 65 |
| 12:47 | 1,905.00 |
0.69
| 31 |
| 590.55 |
| 64 |
| 12:47 | 1,905.00 |
0.69
| 52 |
| 990.60 |
| 63 |
| 12:47 | 1,905.00 |
0.69
| 31 |
| 590.55 |
| 62 |
| סה"כ | | | 4,078 | | 77,621.06 | | 4,325 |
|