|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,271.00 |
1.4
| 3,181 |
| 135,860.52 |
| 702 |
| 17:14 | 4,238.00 |
0.62
| 279 |
| 11,824.02 |
| 638 |
| 17:14 | 4,248.00 |
0.85
| 52 |
| 2,208.96 |
| 637 |
| 17:14 | 4,251.00 |
0.93
| 72 |
| 3,060.72 |
| 636 |
| 17:14 | 4,251.00 |
0.93
| 16 |
| 680.16 |
| 635 |
| 17:14 | 4,257.00 |
1.07
| 185 |
| 7,875.45 |
| 634 |
| 17:14 | 4,256.00 |
1.04
| 15 |
| 638.40 |
| 633 |
| 17:14 | 4,257.00 |
1.07
| 87 |
| 3,703.59 |
| 632 |
| 17:14 | 4,257.00 |
1.07
| 113 |
| 4,810.41 |
| 631 |
| 17:14 | 4,257.00 |
1.07
| 87 |
| 3,703.59 |
| 630 |
| 17:14 | 4,257.00 |
1.07
| 91 |
| 3,873.87 |
| 629 |
| 17:14 | 4,257.00 |
1.07
| 92 |
| 3,916.44 |
| 628 |
| 17:14 | 4,257.00 |
1.07
| 91 |
| 3,873.87 |
| 627 |
| 17:13 | 4,257.00 |
1.07
| 17 |
| 723.69 |
| 626 |
| 17:13 | 4,257.00 |
1.07
| 200 |
| 8,514.00 |
| 625 |
| 17:13 | 4,257.00 |
1.07
| 267 |
| 11,366.19 |
| 624 |
| 17:13 | 4,257.00 |
1.07
| 200 |
| 8,514.00 |
| 623 |
| 17:13 | 4,254.00 |
1
| 2 |
| 85.08 |
| 622 |
| 17:13 | 4,254.00 |
1
| 19 |
| 808.26 |
| 621 |
| 17:13 | 4,257.00 |
1.07
| 200 |
| 8,514.00 |
| 620 |
| 17:13 | 4,257.00 |
1.07
| 200 |
| 8,514.00 |
| 619 |
| 17:13 | 4,257.00 |
1.07
| 155 |
| 6,598.35 |
| 618 |
| 17:13 | 4,259.00 |
1.12
| 84 |
| 3,577.56 |
| 617 |
| 17:13 | 4,259.00 |
1.12
| 19 |
| 809.21 |
| 616 |
| 17:12 | 4,259.00 |
1.12
| 2 |
| 85.18 |
| 615 |
| 17:12 | 4,260.00 |
1.14
| 117 |
| 4,984.20 |
| 614 |
| 17:12 | 4,259.00 |
1.12
| 15 |
| 638.85 |
| 613 |
| 17:12 | 4,273.00 |
1.45
| 200 |
| 8,546.00 |
| 612 |
| 17:12 | 4,273.00 |
1.45
| 200 |
| 8,546.00 |
| 611 |
| 17:12 | 4,273.00 |
1.45
| 200 |
| 8,546.00 |
| 610 |
| 17:12 | 4,273.00 |
1.45
| 200 |
| 8,546.00 |
| 609 |
| 17:12 | 4,273.00 |
1.45
| 355 |
| 15,169.15 |
| 608 |
| 17:12 | 4,273.00 |
1.45
| 45 |
| 1,922.85 |
| 607 |
| 17:12 | 4,273.00 |
1.45
| 155 |
| 6,623.15 |
| 606 |
| 17:12 | 4,273.00 |
1.45
| 155 |
| 6,623.15 |
| 605 |
| 17:12 | 4,273.00 |
1.45
| 155 |
| 6,623.15 |
| 604 |
| 17:12 | 4,273.00 |
1.45
| 300 |
| 12,819.00 |
| 603 |
| 17:12 | 4,274.00 |
1.47
| 80 |
| 3,419.20 |
| 602 |
| 17:12 | 4,274.00 |
1.47
| 136 |
| 5,812.64 |
| 601 |
| 17:12 | 4,280.00 |
1.61
| 74 |
| 3,167.20 |
| 600 |
| 17:12 | 4,281.00 |
1.64
| 13 |
| 556.53 |
| 599 |
| 17:11 | 4,287.00 |
1.78
| 28 |
| 1,200.36 |
| 598 |
| 17:10 | 4,292.00 |
1.9
| 14 |
| 600.88 |
| 597 |
| 17:10 | 4,289.00 |
1.83
| 34 |
| 1,458.26 |
| 596 |
| 17:10 | 4,289.00 |
1.83
| 12 |
| 514.68 |
| 595 |
| 17:10 | 4,289.00 |
1.83
| 19 |
| 814.91 |
| 594 |
| 17:10 | 4,289.00 |
1.83
| 84 |
| 3,602.76 |
| 593 |
| 17:10 | 4,288.00 |
1.8
| 47 |
| 2,015.36 |
| 592 |
| 17:09 | 4,284.00 |
1.71
| 73 |
| 3,127.32 |
| 591 |
| 17:09 | 4,284.00 |
1.71
| 27 |
| 1,156.68 |
| 590 |
| סה"כ | | | 8,464 | | 361,173.8 | | 30,788 |
|