|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:28 | 12,080.00 |
-3.36
| 35 |
| 4,228.00 |
| 72 |
| 10:28 | 12,070.00 |
-3.44
| 47 |
| 5,672.90 |
| 71 |
| 10:28 | 12,060.00 |
-3.52
| 72 |
| 8,683.20 |
| 70 |
| 10:28 | 12,050.00 |
-3.6
| 16 |
| 1,928.00 |
| 69 |
| 10:28 | 12,050.00 |
-3.6
| 4 |
| 482.00 |
| 68 |
| 10:28 | 12,050.00 |
-3.6
| 10 |
| 1,205.00 |
| 67 |
| 10:27 | 12,050.00 |
-3.6
| 22 |
| 2,651.00 |
| 66 |
| 10:27 | 12,050.00 |
-3.6
| 22 |
| 2,651.00 |
| 65 |
| 10:27 | 12,050.00 |
-3.6
| 9 |
| 1,084.50 |
| 64 |
| 10:26 | 12,020.00 |
-3.84
| 37 |
| 4,447.40 |
| 63 |
| 10:26 | 12,040.00 |
-3.68
| 40 |
| 4,816.00 |
| 62 |
| 10:26 | 12,040.00 |
-3.68
| 29 |
| 3,491.60 |
| 61 |
| 10:26 | 12,040.00 |
-3.68
| 42 |
| 5,056.80 |
| 60 |
| 10:26 | 12,040.00 |
-3.68
| 58 |
| 6,983.20 |
| 59 |
| 10:25 | 12,070.00 |
-3.44
| 100 |
| 12,070.00 |
| 58 |
| 10:25 | 12,080.00 |
-3.36
| 10 |
| 1,208.00 |
| 57 |
| 10:23 | 12,090.00 |
-3.28
| 26 |
| 3,143.40 |
| 56 |
| 10:23 | 12,090.00 |
-3.28
| 4 |
| 483.60 |
| 55 |
| 10:23 | 12,110.00 |
-3.12
| 26 |
| 3,148.60 |
| 54 |
| 10:23 | 12,100.00 |
-3.2
| 100 |
| 12,100.00 |
| 53 |
| 10:23 | 12,110.00 |
-3.12
| 100 |
| 12,110.00 |
| 52 |
| 10:23 | 12,110.00 |
-3.12
| 88 |
| 10,656.80 |
| 51 |
| 10:23 | 12,120.00 |
-3.04
| 115 |
| 13,938.00 |
| 50 |
| 10:23 | 12,120.00 |
-3.04
| 34 |
| 4,120.80 |
| 49 |
| 10:23 | 12,120.00 |
-3.04
| 4 |
| 484.80 |
| 48 |
| 10:23 | 12,130.00 |
-2.96
| 26 |
| 3,153.80 |
| 47 |
| 10:23 | 12,130.00 |
-2.96
| 50 |
| 6,065.00 |
| 46 |
| 10:22 | 12,140.00 |
-2.88
| 35 |
| 4,249.00 |
| 45 |
| 10:20 | 12,130.00 |
-2.96
| 16 |
| 1,940.80 |
| 44 |
| 10:15 | 12,200.00 |
-2.4
| 41 |
| 5,002.00 |
| 43 |
| 10:15 | 12,190.00 |
-2.48
| 8 |
| 975.20 |
| 42 |
| 10:14 | 12,190.00 |
-2.48
| 22 |
| 2,681.80 |
| 41 |
| 10:14 | 12,190.00 |
-2.48
| 28 |
| 3,413.20 |
| 40 |
| 10:13 | 12,190.00 |
-2.48
| 4 |
| 487.60 |
| 39 |
| 10:11 | 12,190.00 |
-2.48
| 6 |
| 731.40 |
| 38 |
| 10:11 | 12,120.00 |
-3.04
| 35 |
| 4,242.00 |
| 37 |
| 10:11 | 12,190.00 |
-2.48
| 65 |
| 7,923.50 |
| 36 |
| 10:11 | 12,190.00 |
-2.48
| 5 |
| 609.50 |
| 35 |
| 10:11 | 12,200.00 |
-2.4
| 114 |
| 13,908.00 |
| 34 |
| 10:11 | 12,200.00 |
-2.4
| 30 |
| 3,660.00 |
| 33 |
| 10:11 | 12,220.00 |
-2.24
| 50 |
| 6,110.00 |
| 32 |
| 10:11 | 12,270.00 |
-1.84
| 40 |
| 4,908.00 |
| 31 |
| 10:11 | 12,240.00 |
-2.08
| 101 |
| 12,362.40 |
| 30 |
| 10:08 | 12,250.00 |
-2
| 11 |
| 1,347.50 |
| 29 |
| 10:06 | 12,250.00 |
-2
| 29 |
| 3,552.50 |
| 28 |
| 10:06 | 12,250.00 |
-2
| 9 |
| 1,102.50 |
| 27 |
| 10:06 | 12,250.00 |
-2
| 234 |
| 28,665.00 |
| 26 |
| 10:06 | 12,260.00 |
-1.92
| 38 |
| 4,658.80 |
| 25 |
| 10:06 | 12,250.00 |
-2
| 2 |
| 245.00 |
| 24 |
| 10:06 | 12,260.00 |
-1.92
| 38 |
| 4,658.80 |
| 23 |
| סה"כ | | | 2,087 | | 253,497.9 | | 2,375 |
|