|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 1,958.00 |
-1.95
| 22,121 |
| 433,129.19 |
| 1,050 |
| 14:14 | 1,955.00 |
-2.1
| 13 |
| 254.15 |
| 964 |
| 14:14 | 1,955.00 |
-2.1
| 44 |
| 860.20 |
| 963 |
| 14:14 | 1,956.00 |
-2.05
| 130 |
| 2,542.80 |
| 962 |
| 14:14 | 1,957.00 |
-2
| 114 |
| 2,230.98 |
| 961 |
| 14:13 | 1,957.00 |
-2
| 115 |
| 2,250.55 |
| 960 |
| 14:13 | 1,957.00 |
-2
| 107 |
| 2,093.99 |
| 959 |
| 14:13 | 1,958.00 |
-1.95
| 275 |
| 5,384.50 |
| 958 |
| 14:13 | 1,958.00 |
-1.95
| 36 |
| 704.88 |
| 957 |
| 14:13 | 1,958.00 |
-1.95
| 77 |
| 1,507.66 |
| 956 |
| 14:11 | 1,967.00 |
-1.5
| 103 |
| 2,026.01 |
| 955 |
| 14:11 | 1,967.00 |
-1.5
| 97 |
| 1,907.99 |
| 954 |
| 14:11 | 1,967.00 |
-1.5
| 47 |
| 924.49 |
| 953 |
| 14:11 | 1,967.00 |
-1.5
| 39 |
| 767.13 |
| 952 |
| 14:11 | 1,966.00 |
-1.55
| 61 |
| 1,199.26 |
| 951 |
| 14:11 | 1,966.00 |
-1.55
| 48 |
| 943.68 |
| 950 |
| 14:11 | 1,959.00 |
-1.9
| 347 |
| 6,797.73 |
| 949 |
| 14:11 | 1,959.00 |
-1.9
| 104 |
| 2,037.36 |
| 948 |
| 14:11 | 1,959.00 |
-1.9
| 415 |
| 8,129.85 |
| 947 |
| 14:11 | 1,959.00 |
-1.9
| 37 |
| 724.83 |
| 946 |
| 14:11 | 1,959.00 |
-1.9
| 392 |
| 7,679.28 |
| 945 |
| 14:11 | 1,960.00 |
-1.85
| 154 |
| 3,018.40 |
| 944 |
| 14:11 | 1,960.00 |
-1.85
| 138 |
| 2,704.80 |
| 943 |
| 14:11 | 1,960.00 |
-1.85
| 119 |
| 2,332.40 |
| 942 |
| 14:11 | 1,959.00 |
-1.9
| 593 |
| 11,616.87 |
| 941 |
| 14:11 | 1,959.00 |
-1.9
| 619 |
| 12,126.21 |
| 940 |
| 14:11 | 1,959.00 |
-1.9
| 85 |
| 1,665.15 |
| 939 |
| 14:11 | 1,958.00 |
-1.95
| 183 |
| 3,583.14 |
| 938 |
| 14:11 | 1,958.00 |
-1.95
| 485 |
| 9,496.30 |
| 937 |
| 14:11 | 1,958.00 |
-1.95
| 52 |
| 1,018.16 |
| 936 |
| 14:11 | 1,958.00 |
-1.95
| 188 |
| 3,681.04 |
| 935 |
| 14:11 | 1,955.00 |
-2.1
| 56 |
| 1,094.80 |
| 934 |
| 14:11 | 1,955.00 |
-2.1
| 100 |
| 1,955.00 |
| 933 |
| 14:10 | 1,956.00 |
-2.05
| 52 |
| 1,017.12 |
| 932 |
| 14:10 | 1,956.00 |
-2.05
| 23 |
| 449.88 |
| 931 |
| 14:10 | 1,956.00 |
-2.05
| 60 |
| 1,173.60 |
| 930 |
| 14:10 | 1,956.00 |
-2.05
| 140 |
| 2,738.40 |
| 929 |
| 14:10 | 1,956.00 |
-2.05
| 53 |
| 1,036.68 |
| 928 |
| 14:10 | 1,956.00 |
-2.05
| 3 |
| 58.68 |
| 927 |
| 14:10 | 1,956.00 |
-2.05
| 61 |
| 1,193.16 |
| 926 |
| 14:08 | 1,956.00 |
-2.05
| 64 |
| 1,251.84 |
| 925 |
| 14:08 | 1,960.00 |
-1.85
| 21 |
| 411.60 |
| 924 |
| 14:08 | 1,960.00 |
-1.85
| 175 |
| 3,430.00 |
| 923 |
| 14:08 | 1,959.00 |
-1.9
| 244 |
| 4,779.96 |
| 922 |
| 14:08 | 1,959.00 |
-1.9
| 195 |
| 3,820.05 |
| 921 |
| 14:08 | 1,959.00 |
-1.9
| 435 |
| 8,521.65 |
| 920 |
| 14:08 | 1,960.00 |
-1.85
| 565 |
| 11,074.00 |
| 919 |
| 14:08 | 1,959.00 |
-1.9
| 213 |
| 4,172.67 |
| 918 |
| 14:08 | 1,959.00 |
-1.9
| 700 |
| 13,713.00 |
| 917 |
| 14:08 | 1,959.00 |
-1.9
| 142 |
| 2,781.78 |
| 916 |
| סה"כ | | | 30,640 | | 600,012.85 | | 47,110 |
|