|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
12:03 | 4,363.00 |
-0.73
| 13 |
| 567.19 |
| 79 |
11:52 | 4,361.00 |
-0.77
| 37 |
| 1,613.57 |
| 78 |
11:42 | 4,367.00 |
-0.64
| 13 |
| 567.71 |
| 77 |
11:31 | 4,361.00 |
-0.77
| 20 |
| 872.20 |
| 76 |
11:31 | 4,361.00 |
-0.77
| 25 |
| 1,090.25 |
| 75 |
11:18 | 4,373.00 |
-0.5
| 99 |
| 4,329.27 |
| 74 |
11:18 | 4,373.00 |
-0.5
| 69 |
| 3,017.37 |
| 73 |
10:55 | 4,377.00 |
-0.41
| 19 |
| 831.63 |
| 72 |
10:55 | 4,376.00 |
-0.43
| 13 |
| 568.88 |
| 71 |
10:54 | 4,382.00 |
-0.3
| 1 |
| 43.82 |
| 70 |
10:54 | 4,381.00 |
-0.32
| 21 |
| 920.01 |
| 69 |
10:54 | 4,381.00 |
-0.32
| 30 |
| 1,314.30 |
| 68 |
10:54 | 4,382.00 |
-0.3
| 49 |
| 2,147.18 |
| 67 |
10:54 | 4,382.00 |
-0.3
| 6 |
| 262.92 |
| 66 |
10:54 | 4,382.00 |
-0.3
| 73 |
| 3,198.86 |
| 65 |
10:54 | 4,383.00 |
-0.27
| 109 |
| 4,777.47 |
| 64 |
10:54 | 4,384.00 |
-0.25
| 95 |
| 4,164.80 |
| 63 |
10:54 | 4,384.00 |
-0.25
| 17 |
| 745.28 |
| 62 |
10:46 | 4,389.00 |
-0.14
| 32 |
| 1,404.48 |
| 61 |
10:46 | 4,389.00 |
-0.14
| 13 |
| 570.57 |
| 60 |
10:46 | 4,388.00 |
-0.16
| 31 |
| 1,360.28 |
| 59 |
10:46 | 4,388.00 |
-0.16
| 14 |
| 614.32 |
| 58 |
10:39 | 4,397.00 |
0.05
| 166 |
| 7,299.02 |
| 57 |
10:39 | 4,396.00 |
0.02
| 167 |
| 7,341.32 |
| 56 |
10:34 | 4,397.00 |
0.05
| 82 |
| 3,605.54 |
| 55 |
10:34 | 4,397.00 |
0.05
| 32 |
| 1,407.04 |
| 54 |
10:25 | 4,379.00 |
-0.36
| 33 |
| 1,445.07 |
| 53 |
10:19 | 4,367.00 |
-0.64
| 13 |
| 567.71 |
| 52 |
10:15 | 4,373.00 |
-0.5
| 18 |
| 787.14 |
| 51 |
10:15 | 4,375.00 |
-0.46
| 22 |
| 962.50 |
| 50 |
10:15 | 4,375.00 |
-0.46
| 20 |
| 875.00 |
| 49 |
10:14 | 4,373.00 |
-0.5
| 4 |
| 174.92 |
| 48 |
10:14 | 4,373.00 |
-0.5
| 39 |
| 1,705.47 |
| 47 |
10:14 | 4,373.00 |
-0.5
| 31 |
| 1,355.63 |
| 46 |
10:14 | 4,373.00 |
-0.5
| 28 |
| 1,224.44 |
| 45 |
10:14 | 4,373.00 |
-0.5
| 37 |
| 1,618.01 |
| 44 |
10:14 | 4,376.00 |
-0.43
| 1 |
| 43.76 |
| 43 |
10:14 | 4,376.00 |
-0.43
| 12 |
| 525.12 |
| 42 |
10:14 | 4,376.00 |
-0.43
| 1 |
| 43.76 |
| 41 |
10:14 | 4,376.00 |
-0.43
| 30 |
| 1,312.80 |
| 40 |
10:13 | 4,372.00 |
-0.52
| 46 |
| 2,011.12 |
| 39 |
10:12 | 4,376.00 |
-0.43
| 120 |
| 5,251.20 |
| 38 |
10:12 | 4,376.00 |
-0.43
| 13 |
| 568.88 |
| 37 |
10:10 | 4,395.00 |
0
| 7 |
| 307.65 |
| 36 |
10:10 | 4,395.00 |
0
| 9 |
| 395.55 |
| 35 |
10:10 | 4,395.00 |
0
| 13 |
| 571.35 |
| 34 |
10:10 | 4,395.00 |
0
| 1 |
| 43.95 |
| 33 |
10:10 | 4,395.00 |
0
| 2 |
| 87.90 |
| 32 |
10:10 | 4,395.00 |
0
| 2 |
| 87.90 |
| 31 |
10:08 | 4,397.00 |
0.05
| 17 |
| 747.49 |
| 30 |
סה"כ | | | 1,765 | | 77,349.6 | | 2,725 |
|