|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 778.10 |
-1.94
| 2,991 |
| 23,272.97 |
| 171 |
| 17:12 | 789.40 |
-0.52
| 200 |
| 1,578.80 |
| 142 |
| 17:10 | 789.50 |
-0.5
| 364 |
| 2,873.78 |
| 141 |
| 17:10 | 788.70 |
-0.6
| 512 |
| 4,038.14 |
| 140 |
| 17:10 | 785.40 |
-1.02
| 64 |
| 502.66 |
| 139 |
| 17:04 | 786.40 |
-0.89
| 333 |
| 2,618.71 |
| 138 |
| 17:00 | 779.80 |
-1.73
| 129 |
| 1,005.94 |
| 137 |
| 17:00 | 778.20 |
-1.93
| 350 |
| 2,723.70 |
| 136 |
| 16:59 | 778.70 |
-1.87
| 237 |
| 1,845.52 |
| 135 |
| 16:59 | 778.80 |
-1.85
| 99 |
| 771.01 |
| 134 |
| 16:59 | 779.80 |
-1.73
| 129 |
| 1,005.94 |
| 133 |
| 16:59 | 779.80 |
-1.73
| 77 |
| 600.45 |
| 132 |
| 16:59 | 779.80 |
-1.73
| 1,500 |
| 11,697.00 |
| 131 |
| 16:59 | 779.80 |
-1.73
| 530 |
| 4,132.94 |
| 130 |
| 16:59 | 779.80 |
-1.73
| 129 |
| 1,005.94 |
| 129 |
| 16:59 | 779.80 |
-1.73
| 1,577 |
| 12,297.45 |
| 128 |
| 16:58 | 778.70 |
-1.87
| 134 |
| 1,043.46 |
| 127 |
| 16:58 | 778.70 |
-1.87
| 129 |
| 1,004.52 |
| 126 |
| 16:58 | 780.00 |
-1.7
| 3 |
| 23.40 |
| 125 |
| 16:54 | 780.00 |
-1.7
| 5,835 |
| 45,513.00 |
| 124 |
| 16:54 | 780.90 |
-1.59
| 681 |
| 5,317.93 |
| 123 |
| 16:54 | 780.90 |
-1.59
| 477 |
| 3,724.89 |
| 122 |
| 16:54 | 782.10 |
-1.44
| 7 |
| 54.75 |
| 121 |
| 16:54 | 782.10 |
-1.44
| 129 |
| 1,008.91 |
| 120 |
| 16:50 | 786.00 |
-0.95
| 115 |
| 903.90 |
| 119 |
| 16:50 | 786.10 |
-0.93
| 111 |
| 872.57 |
| 118 |
| 16:36 | 785.10 |
-1.06
| 123 |
| 965.67 |
| 117 |
| 16:36 | 785.10 |
-1.06
| 133 |
| 1,044.18 |
| 116 |
| 16:36 | 785.10 |
-1.06
| 129 |
| 1,012.78 |
| 115 |
| 16:32 | 781.50 |
-1.51
| 130 |
| 1,015.95 |
| 114 |
| 16:29 | 785.00 |
-1.07
| 130 |
| 1,020.50 |
| 113 |
| 16:28 | 785.00 |
-1.07
| 132 |
| 1,036.20 |
| 112 |
| 16:28 | 785.00 |
-1.07
| 290 |
| 2,276.50 |
| 111 |
| 16:28 | 785.00 |
-1.07
| 948 |
| 7,441.80 |
| 110 |
| 16:22 | 783.50 |
-1.26
| 72 |
| 564.12 |
| 109 |
| 16:22 | 783.50 |
-1.26
| 68 |
| 532.78 |
| 108 |
| 15:59 | 788.60 |
-0.62
| 193 |
| 1,522.00 |
| 107 |
| 15:55 | 788.00 |
-0.69
| 280 |
| 2,206.40 |
| 106 |
| 15:55 | 787.90 |
-0.71
| 194 |
| 1,528.53 |
| 105 |
| 15:55 | 787.00 |
-0.82
| 126 |
| 991.62 |
| 104 |
| 15:55 | 787.00 |
-0.82
| 35 |
| 275.45 |
| 103 |
| 15:34 | 787.00 |
-0.82
| 62 |
| 487.94 |
| 102 |
| 15:21 | 787.00 |
-0.82
| 421 |
| 3,313.27 |
| 101 |
| 15:21 | 786.90 |
-0.83
| 905 |
| 7,121.44 |
| 100 |
| 15:21 | 786.80 |
-0.84
| 174 |
| 1,369.03 |
| 99 |
| 15:19 | 778.00 |
-1.95
| 131 |
| 1,019.18 |
| 98 |
| 15:19 | 778.00 |
-1.95
| 127 |
| 988.06 |
| 97 |
| 15:19 | 778.00 |
-1.95
| 1,386 |
| 10,783.08 |
| 96 |
| 15:19 | 777.00 |
-2.08
| 1,228 |
| 9,541.56 |
| 95 |
| 15:17 | 777.00 |
-2.08
| 1,100 |
| 8,547.00 |
| 94 |
| סה"כ | | | 25,359 | | 198,043.32 | | 5,953 |
|