|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 533.00 |
0.72
| 3,800 |
| 20,254.00 |
| 110 |
| 17:12 | 533.00 |
0.72
| 1,154 |
| 6,150.82 |
| 92 |
| 17:12 | 533.00 |
0.72
| 250 |
| 1,332.50 |
| 91 |
| 17:09 | 532.80 |
0.68
| 153 |
| 815.18 |
| 90 |
| 17:09 | 533.00 |
0.72
| 600 |
| 3,198.00 |
| 89 |
| 17:09 | 533.10 |
0.74
| 425 |
| 2,265.67 |
| 88 |
| 16:42 | 534.40 |
0.98
| 87 |
| 464.93 |
| 87 |
| 16:42 | 534.40 |
0.98
| 100 |
| 534.40 |
| 86 |
| 16:33 | 534.40 |
0.98
| 653 |
| 3,489.63 |
| 85 |
| 16:33 | 534.40 |
0.98
| 250 |
| 1,336.00 |
| 84 |
| 16:29 | 534.40 |
0.98
| 581 |
| 3,104.86 |
| 83 |
| 16:24 | 534.60 |
1.02
| 262 |
| 1,400.65 |
| 82 |
| 16:08 | 536.00 |
1.28
| 176 |
| 943.36 |
| 81 |
| 16:02 | 537.00 |
1.47
| 194 |
| 1,041.78 |
| 80 |
| 16:02 | 536.00 |
1.28
| 5,733 |
| 30,728.88 |
| 79 |
| 16:02 | 536.00 |
1.28
| 250 |
| 1,340.00 |
| 78 |
| 15:59 | 534.40 |
0.98
| 1,190 |
| 6,359.36 |
| 77 |
| 15:59 | 534.50 |
1
| 310 |
| 1,656.95 |
| 76 |
| 15:35 | 535.30 |
1.15
| 480 |
| 2,569.44 |
| 75 |
| 15:35 | 535.30 |
1.15
| 128 |
| 685.18 |
| 74 |
| 15:35 | 535.50 |
1.19
| 750 |
| 4,016.25 |
| 73 |
| 15:35 | 535.60 |
1.21
| 188 |
| 1,006.93 |
| 72 |
| 15:35 | 535.70 |
1.23
| 227 |
| 1,216.04 |
| 71 |
| 15:17 | 535.30 |
1.15
| 619 |
| 3,313.51 |
| 70 |
| 15:17 | 535.60 |
1.21
| 480 |
| 2,570.88 |
| 69 |
| 15:17 | 535.70 |
1.23
| 281 |
| 1,505.32 |
| 68 |
| 15:17 | 535.70 |
1.23
| 120 |
| 642.84 |
| 67 |
| 15:11 | 536.10 |
1.3
| 87 |
| 466.41 |
| 66 |
| 15:11 | 536.30 |
1.34
| 469 |
| 2,515.25 |
| 65 |
| 15:07 | 537.00 |
1.47
| 98 |
| 526.26 |
| 64 |
| 15:06 | 537.00 |
1.47
| 3,669 |
| 19,702.53 |
| 63 |
| 15:06 | 537.00 |
1.47
| 250 |
| 1,342.50 |
| 62 |
| 14:13 | 537.90 |
1.64
| 549 |
| 2,953.07 |
| 61 |
| 14:13 | 533.90 |
0.89
| 9,320 |
| 49,759.48 |
| 60 |
| 14:13 | 533.90 |
0.89
| 100 |
| 533.90 |
| 59 |
| 14:10 | 533.90 |
0.89
| 100 |
| 533.90 |
| 58 |
| 14:10 | 533.90 |
0.89
| 100 |
| 533.90 |
| 57 |
| 14:10 | 533.90 |
0.89
| 380 |
| 2,028.82 |
| 56 |
| 13:55 | 533.90 |
0.89
| 100 |
| 533.90 |
| 55 |
| 13:25 | 532.30 |
0.59
| 527 |
| 2,805.22 |
| 54 |
| 13:25 | 532.30 |
0.59
| 756 |
| 4,024.19 |
| 53 |
| 13:24 | 532.30 |
0.59
| 2,951 |
| 15,708.17 |
| 52 |
| 13:24 | 532.30 |
0.59
| 546 |
| 2,906.36 |
| 51 |
| 13:18 | 532.00 |
0.53
| 752 |
| 4,000.64 |
| 50 |
| 13:17 | 532.30 |
0.59
| 247 |
| 1,314.78 |
| 49 |
| 13:17 | 532.40 |
0.6
| 513 |
| 2,731.21 |
| 48 |
| 13:17 | 533.10 |
0.74
| 8,054 |
| 42,935.87 |
| 47 |
| 13:17 | 533.10 |
0.74
| 125 |
| 666.38 |
| 46 |
| 12:15 | 532.00 |
0.53
| 5,866 |
| 31,207.12 |
| 45 |
| 12:15 | 532.00 |
0.53
| 2 |
| 10.64 |
| 44 |
| סה"כ | | | 55,002 | | 293,683.86 | | 3,442 |
|