|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 855.00 |
4.14
| 102,884 |
| 879,658.25 |
| 2,592 |
| 17:13 | 853.10 |
3.91
| 1,129 |
| 9,631.50 |
| 2,470 |
| 17:13 | 853.10 |
3.91
| 534 |
| 4,555.55 |
| 2,469 |
| 17:13 | 852.90 |
3.89
| 1,548 |
| 13,202.89 |
| 2,468 |
| 17:13 | 852.40 |
3.82
| 2,505 |
| 21,352.62 |
| 2,467 |
| 17:13 | 852.40 |
3.82
| 1,197 |
| 10,203.23 |
| 2,466 |
| 17:13 | 852.40 |
3.82
| 242 |
| 2,062.81 |
| 2,465 |
| 17:13 | 850.70 |
3.62
| 537 |
| 4,568.26 |
| 2,464 |
| 17:12 | 850.20 |
3.56
| 66 |
| 561.13 |
| 2,463 |
| 17:12 | 850.70 |
3.62
| 1,674 |
| 14,240.72 |
| 2,462 |
| 17:12 | 850.70 |
3.62
| 760 |
| 6,465.32 |
| 2,461 |
| 17:11 | 852.30 |
3.81
| 1,426 |
| 12,153.80 |
| 2,460 |
| 17:11 | 852.30 |
3.81
| 2,844 |
| 24,239.41 |
| 2,459 |
| 17:11 | 850.30 |
3.57
| 1,644 |
| 13,978.93 |
| 2,458 |
| 17:11 | 850.30 |
3.57
| 582 |
| 4,948.75 |
| 2,457 |
| 17:10 | 852.30 |
3.81
| 3,109 |
| 26,498.01 |
| 2,456 |
| 17:10 | 852.20 |
3.8
| 1,806 |
| 15,390.73 |
| 2,455 |
| 17:10 | 852.20 |
3.8
| 590 |
| 5,027.98 |
| 2,454 |
| 17:10 | 852.30 |
3.81
| 244 |
| 2,079.61 |
| 2,453 |
| 17:09 | 852.20 |
3.8
| 586 |
| 4,993.89 |
| 2,452 |
| 17:09 | 852.20 |
3.8
| 899 |
| 7,661.28 |
| 2,451 |
| 17:09 | 851.00 |
3.65
| 117 |
| 995.67 |
| 2,450 |
| 17:09 | 851.00 |
3.65
| 640 |
| 5,446.40 |
| 2,449 |
| 17:09 | 850.60 |
3.61
| 640 |
| 5,443.84 |
| 2,448 |
| 17:08 | 850.20 |
3.56
| 1,439 |
| 12,234.38 |
| 2,447 |
| 17:08 | 850.20 |
3.56
| 530 |
| 4,506.06 |
| 2,446 |
| 17:08 | 850.70 |
3.62
| 530 |
| 4,508.71 |
| 2,445 |
| 17:07 | 850.40 |
3.58
| 518 |
| 4,405.07 |
| 2,444 |
| 17:07 | 851.20 |
3.68
| 1,291 |
| 10,988.99 |
| 2,443 |
| 17:07 | 851.30 |
3.69
| 750 |
| 6,384.75 |
| 2,442 |
| 17:07 | 851.30 |
3.69
| 750 |
| 6,384.75 |
| 2,441 |
| 17:07 | 853.10 |
3.91
| 2,561 |
| 21,847.89 |
| 2,440 |
| 17:07 | 853.00 |
3.9
| 757 |
| 6,457.21 |
| 2,439 |
| 17:07 | 853.00 |
3.9
| 416 |
| 3,548.48 |
| 2,438 |
| 17:07 | 853.10 |
3.91
| 376 |
| 3,207.66 |
| 2,437 |
| 17:07 | 853.10 |
3.91
| 750 |
| 6,398.25 |
| 2,436 |
| 17:07 | 855.10 |
4.15
| 2,396 |
| 20,488.20 |
| 2,435 |
| 17:07 | 855.10 |
4.15
| 2,116 |
| 18,093.91 |
| 2,434 |
| 17:06 | 853.10 |
3.91
| 416 |
| 3,548.90 |
| 2,433 |
| 17:06 | 853.00 |
3.9
| 773 |
| 6,593.69 |
| 2,432 |
| 17:06 | 853.10 |
3.91
| 2,088 |
| 17,812.73 |
| 2,431 |
| 17:06 | 853.70 |
3.98
| 930 |
| 7,939.41 |
| 2,430 |
| 17:06 | 853.70 |
3.98
| 832 |
| 7,102.78 |
| 2,429 |
| 17:06 | 853.70 |
3.98
| 377 |
| 3,218.45 |
| 2,428 |
| 17:06 | 853.00 |
3.9
| 11,827 |
| 100,884.31 |
| 2,427 |
| 17:06 | 853.50 |
3.96
| 2,064 |
| 17,616.24 |
| 2,426 |
| 17:06 | 854.90 |
4.13
| 1,109 |
| 9,480.84 |
| 2,425 |
| 17:06 | 856.00 |
4.26
| 2,561 |
| 21,922.16 |
| 2,424 |
| 17:06 | 855.60 |
4.21
| 389 |
| 3,328.28 |
| 2,423 |
| 17:06 | 853.00 |
3.9
| 5,241 |
| 44,705.73 |
| 2,422 |
| סה"כ | | | 171,990 | | 1,468,968.41 | | 122,446 |
|