|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:16 | 2,131.00 |
-1.48
| 76 |
| 1,619.56 |
| 137 |
| 10:16 | 2,131.00 |
-1.48
| 69 |
| 1,470.39 |
| 136 |
| 10:16 | 2,131.00 |
-1.48
| 46 |
| 980.26 |
| 135 |
| 10:16 | 2,133.00 |
-1.39
| 937 |
| 19,986.21 |
| 134 |
| 10:16 | 2,133.00 |
-1.39
| 158 |
| 3,370.14 |
| 133 |
| 10:16 | 2,133.00 |
-1.39
| 46 |
| 981.18 |
| 132 |
| 10:16 | 2,133.00 |
-1.39
| 23 |
| 490.59 |
| 131 |
| 10:16 | 2,133.00 |
-1.39
| 23 |
| 490.59 |
| 130 |
| 10:16 | 2,136.00 |
-1.25
| 593 |
| 12,666.48 |
| 129 |
| 10:16 | 2,137.00 |
-1.2
| 395 |
| 8,441.15 |
| 128 |
| 10:16 | 2,138.00 |
-1.16
| 935 |
| 19,990.30 |
| 127 |
| 10:15 | 2,142.00 |
-0.97
| 8 |
| 171.36 |
| 126 |
| 10:15 | 2,142.00 |
-0.97
| 46 |
| 985.32 |
| 125 |
| 10:15 | 2,140.00 |
-1.06
| 86 |
| 1,840.40 |
| 124 |
| 10:15 | 2,140.00 |
-1.06
| 92 |
| 1,968.80 |
| 123 |
| 10:11 | 2,135.00 |
-1.29
| 269 |
| 5,743.15 |
| 122 |
| 10:11 | 2,135.00 |
-1.29
| 269 |
| 5,743.15 |
| 121 |
| 10:11 | 2,138.00 |
-1.16
| 419 |
| 8,958.22 |
| 120 |
| 10:11 | 2,138.00 |
-1.16
| 46 |
| 983.48 |
| 119 |
| 10:11 | 2,138.00 |
-1.16
| 46 |
| 983.48 |
| 118 |
| 10:09 | 2,140.00 |
-1.06
| 175 |
| 3,745.00 |
| 117 |
| 10:09 | 2,140.00 |
-1.06
| 3 |
| 64.20 |
| 116 |
| 10:09 | 2,140.00 |
-1.06
| 43 |
| 920.20 |
| 115 |
| 10:08 | 2,138.00 |
-1.16
| 176 |
| 3,762.88 |
| 114 |
| 10:08 | 2,138.00 |
-1.16
| 92 |
| 1,966.96 |
| 113 |
| 10:07 | 2,138.00 |
-1.16
| 151 |
| 3,228.38 |
| 112 |
| 10:07 | 2,138.00 |
-1.16
| 69 |
| 1,475.22 |
| 111 |
| 10:07 | 2,138.00 |
-1.16
| 46 |
| 983.48 |
| 110 |
| 10:07 | 2,137.00 |
-1.2
| 16 |
| 341.92 |
| 109 |
| 10:07 | 2,137.00 |
-1.2
| 46 |
| 983.02 |
| 108 |
| 10:07 | 2,137.00 |
-1.2
| 700 |
| 14,959.00 |
| 107 |
| 10:07 | 2,137.00 |
-1.2
| 32 |
| 683.84 |
| 106 |
| 10:07 | 2,136.00 |
-1.25
| 27 |
| 576.72 |
| 105 |
| 10:06 | 2,135.00 |
-1.29
| 200 |
| 4,270.00 |
| 104 |
| 10:06 | 2,135.00 |
-1.29
| 30 |
| 640.50 |
| 103 |
| 10:06 | 2,136.00 |
-1.25
| 28 |
| 598.08 |
| 102 |
| 10:06 | 2,138.00 |
-1.16
| 490 |
| 10,476.20 |
| 101 |
| 10:06 | 2,138.00 |
-1.16
| 30 |
| 641.40 |
| 100 |
| 10:06 | 2,136.00 |
-1.25
| 136 |
| 2,904.96 |
| 99 |
| 10:06 | 2,136.00 |
-1.25
| 343 |
| 7,326.48 |
| 98 |
| 10:06 | 2,136.00 |
-1.25
| 201 |
| 4,293.36 |
| 97 |
| 10:06 | 2,135.00 |
-1.29
| 30 |
| 640.50 |
| 96 |
| 10:06 | 2,134.00 |
-1.34
| 646 |
| 13,785.64 |
| 95 |
| 10:06 | 2,134.00 |
-1.34
| 40 |
| 853.60 |
| 94 |
| 10:06 | 2,134.00 |
-1.34
| 23 |
| 490.82 |
| 93 |
| 10:06 | 2,134.00 |
-1.34
| 173 |
| 3,691.82 |
| 92 |
| 10:06 | 2,133.00 |
-1.39
| 23 |
| 490.59 |
| 91 |
| 10:06 | 2,133.00 |
-1.39
| 266 |
| 5,673.78 |
| 90 |
| 10:06 | 2,130.00 |
-1.53
| 250 |
| 5,325.00 |
| 89 |
| 10:05 | 2,134.00 |
-1.34
| 40 |
| 853.60 |
| 88 |
| סה"כ | | | 9,107 | | 194,511.36 | | 5,625 |
|