|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 14,320.00 |
0.42
| 170 |
| 24,344.00 |
| 329 |
| 17:12 | 14,310.00 |
0.35
| 22 |
| 3,148.20 |
| 290 |
| 17:09 | 14,380.00 |
0.84
| 39 |
| 5,608.20 |
| 289 |
| 17:09 | 14,280.00 |
0.14
| 199 |
| 28,417.20 |
| 288 |
| 17:09 | 14,250.00 |
-0.07
| 148 |
| 21,090.00 |
| 287 |
| 17:09 | 14,250.00 |
-0.07
| 28 |
| 3,990.00 |
| 286 |
| 17:09 | 14,250.00 |
-0.07
| 86 |
| 12,255.00 |
| 285 |
| 17:05 | 14,250.00 |
-0.07
| 17 |
| 2,422.50 |
| 284 |
| 17:05 | 14,250.00 |
-0.07
| 36 |
| 5,130.00 |
| 283 |
| 17:05 | 14,240.00 |
-0.14
| 15 |
| 2,136.00 |
| 282 |
| 17:05 | 14,240.00 |
-0.14
| 15 |
| 2,136.00 |
| 281 |
| 17:04 | 14,250.00 |
-0.07
| 9 |
| 1,282.50 |
| 280 |
| 17:04 | 14,250.00 |
-0.07
| 4 |
| 570.00 |
| 279 |
| 17:03 | 14,250.00 |
-0.07
| 8 |
| 1,140.00 |
| 278 |
| 17:03 | 14,250.00 |
-0.07
| 5 |
| 712.50 |
| 277 |
| 17:02 | 14,240.00 |
-0.14
| 4 |
| 569.60 |
| 276 |
| 17:01 | 14,240.00 |
-0.14
| 6 |
| 854.40 |
| 275 |
| 17:01 | 14,240.00 |
-0.14
| 9 |
| 1,281.60 |
| 274 |
| 17:00 | 14,250.00 |
-0.07
| 100 |
| 14,250.00 |
| 273 |
| 17:00 | 14,250.00 |
-0.07
| 5 |
| 712.50 |
| 272 |
| 16:55 | 14,240.00 |
-0.14
| 7 |
| 996.80 |
| 271 |
| 16:55 | 14,240.00 |
-0.14
| 10 |
| 1,424.00 |
| 270 |
| 16:55 | 14,240.00 |
-0.14
| 4 |
| 569.60 |
| 269 |
| 16:55 | 14,240.00 |
-0.14
| 11 |
| 1,566.40 |
| 268 |
| 16:55 | 14,240.00 |
-0.14
| 12 |
| 1,708.80 |
| 267 |
| 16:55 | 14,240.00 |
-0.14
| 8 |
| 1,139.20 |
| 266 |
| 16:54 | 14,250.00 |
-0.07
| 4 |
| 570.00 |
| 265 |
| 16:54 | 14,250.00 |
-0.07
| 17 |
| 2,422.50 |
| 264 |
| 16:54 | 14,250.00 |
-0.07
| 5 |
| 712.50 |
| 263 |
| 16:52 | 14,250.00 |
-0.07
| 4 |
| 570.00 |
| 262 |
| 16:52 | 14,250.00 |
-0.07
| 9 |
| 1,282.50 |
| 261 |
| 16:51 | 14,250.00 |
-0.07
| 4 |
| 570.00 |
| 260 |
| 16:50 | 14,240.00 |
-0.14
| 7 |
| 996.80 |
| 259 |
| 16:49 | 14,250.00 |
-0.07
| 11 |
| 1,567.50 |
| 258 |
| 16:49 | 14,250.00 |
-0.07
| 9 |
| 1,282.50 |
| 257 |
| 16:45 | 14,250.00 |
-0.07
| 741 |
| 105,592.50 |
| 256 |
| 16:45 | 14,250.00 |
-0.07
| 259 |
| 36,907.50 |
| 255 |
| 16:39 | 14,240.00 |
-0.14
| 17 |
| 2,420.80 |
| 254 |
| 16:37 | 14,200.00 |
-0.42
| 10,431 |
ג'מבו
| 1,481,201.88 |
| 253 |
| 16:37 | 14,210.00 |
-0.35
| 11 |
| 1,563.10 |
| 252 |
| 16:37 | 14,220.00 |
-0.28
| 31 |
| 4,408.20 |
| 251 |
| 16:37 | 14,230.00 |
-0.21
| 15 |
| 2,134.50 |
| 250 |
| 16:37 | 14,240.00 |
-0.14
| 12 |
| 1,708.80 |
| 249 |
| 16:36 | 14,240.00 |
-0.14
| 12 |
| 1,708.80 |
| 248 |
| 16:36 | 14,250.00 |
-0.07
| 13 |
| 1,852.50 |
| 247 |
| 16:36 | 14,240.00 |
-0.14
| 13 |
| 1,851.20 |
| 246 |
| 16:35 | 14,240.00 |
-0.14
| 6 |
| 854.40 |
| 245 |
| 16:35 | 14,240.00 |
-0.14
| 14 |
| 1,993.60 |
| 244 |
| 16:34 | 14,250.00 |
-0.07
| 6 |
| 855.00 |
| 243 |
| 16:34 | 14,250.00 |
-0.07
| 4 |
| 570.00 |
| 242 |
| סה"כ | | | 12,632 | | 1,795,052.08 | | 13,363 |
|