|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 18,580.00 |
2.65
| 141 |
| 26,197.80 |
| 374 |
| 15:28 | 18,720.00 |
3.43
| 25 |
| 4,680.00 |
| 361 |
| 15:25 | 18,730.00 |
3.48
| 46 |
| 8,615.80 |
| 360 |
| 15:25 | 18,730.00 |
3.48
| 12 |
| 2,247.60 |
| 359 |
| 15:25 | 18,730.00 |
3.48
| 68 |
| 12,736.40 |
| 358 |
| 15:22 | 18,880.00 |
4.31
| 30 |
| 5,664.00 |
| 357 |
| 15:22 | 18,770.00 |
3.7
| 168 |
| 31,533.60 |
| 356 |
| 15:22 | 18,820.00 |
3.98
| 19 |
| 3,575.80 |
| 355 |
| 15:22 | 18,820.00 |
3.98
| 26 |
| 4,893.20 |
| 354 |
| 15:21 | 18,800.00 |
3.87
| 16 |
| 3,008.00 |
| 353 |
| 15:21 | 18,800.00 |
3.87
| 19 |
| 3,572.00 |
| 352 |
| 15:21 | 18,800.00 |
3.87
| 5 |
| 940.00 |
| 351 |
| 15:21 | 18,750.00 |
3.59
| 3 |
| 562.50 |
| 350 |
| 15:21 | 18,740.00 |
3.54
| 24 |
| 4,497.60 |
| 349 |
| 15:20 | 18,700.00 |
3.31
| 30 |
| 5,610.00 |
| 348 |
| 15:19 | 18,640.00 |
2.98
| 17 |
| 3,168.80 |
| 347 |
| 15:19 | 18,640.00 |
2.98
| 27 |
| 5,032.80 |
| 346 |
| 15:15 | 18,590.00 |
2.71
| 2 |
| 371.80 |
| 345 |
| 15:15 | 18,590.00 |
2.71
| 17 |
| 3,160.30 |
| 344 |
| 15:15 | 18,590.00 |
2.71
| 93 |
| 17,288.70 |
| 343 |
| 15:15 | 18,640.00 |
2.98
| 44 |
| 8,201.60 |
| 342 |
| 15:14 | 18,700.00 |
3.31
| 170 |
| 31,790.00 |
| 341 |
| 15:14 | 18,680.00 |
3.2
| 68 |
| 12,702.40 |
| 340 |
| 15:14 | 18,670.00 |
3.15
| 44 |
| 8,214.80 |
| 339 |
| 15:14 | 18,640.00 |
2.98
| 5 |
| 932.00 |
| 338 |
| 15:14 | 18,630.00 |
2.93
| 75 |
| 13,972.50 |
| 337 |
| 15:14 | 18,620.00 |
2.87
| 33 |
| 6,144.60 |
| 336 |
| 15:14 | 18,600.00 |
2.76
| 45 |
| 8,370.00 |
| 335 |
| 15:14 | 18,590.00 |
2.71
| 10 |
| 1,859.00 |
| 334 |
| 15:12 | 18,560.00 |
2.54
| 120 |
| 22,272.00 |
| 333 |
| 15:11 | 18,560.00 |
2.54
| 125 |
| 23,200.00 |
| 332 |
| 15:11 | 18,560.00 |
2.54
| 9 |
| 1,670.40 |
| 331 |
| 15:11 | 18,560.00 |
2.54
| 1 |
| 185.60 |
| 330 |
| 15:11 | 18,560.00 |
2.54
| 27 |
| 5,011.20 |
| 329 |
| 15:10 | 18,560.00 |
2.54
| 21 |
| 3,897.60 |
| 328 |
| 15:10 | 18,560.00 |
2.54
| 40 |
| 7,424.00 |
| 327 |
| 15:10 | 18,560.00 |
2.54
| 36 |
| 6,681.60 |
| 326 |
| 15:10 | 18,560.00 |
2.54
| 22 |
| 4,083.20 |
| 325 |
| 15:10 | 18,560.00 |
2.54
| 29 |
| 5,382.40 |
| 324 |
| 15:09 | 18,570.00 |
2.6
| 6 |
| 1,114.20 |
| 323 |
| 15:09 | 18,570.00 |
2.6
| 81 |
| 15,041.70 |
| 322 |
| 15:09 | 18,540.00 |
2.43
| 20 |
| 3,708.00 |
| 321 |
| 15:09 | 18,540.00 |
2.43
| 28 |
| 5,191.20 |
| 320 |
| 15:07 | 18,510.00 |
2.27
| 4 |
| 740.40 |
| 319 |
| 15:05 | 18,510.00 |
2.27
| 6 |
| 1,110.60 |
| 318 |
| 14:58 | 18,500.00 |
2.21
| 8 |
| 1,480.00 |
| 317 |
| 14:57 | 18,510.00 |
2.27
| 6 |
| 1,110.60 |
| 316 |
| 14:54 | 18,510.00 |
2.27
| 4 |
| 740.40 |
| 315 |
| 14:54 | 18,500.00 |
2.21
| 398 |
| 73,630.00 |
| 314 |
| 14:54 | 18,500.00 |
2.21
| 20 |
| 3,700.00 |
| 313 |
| סה"כ | | | 2,293 | | 426,918.7 | | 16,887 |
|