|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,111.00 |
1.09
| 17 |
| 188.87 |
| 16 |
| 17:07 | 1,104.00 |
0.45
| 50 |
| 552.00 |
| 12 |
| 17:06 | 1,070.00 |
-2.64
| 119 |
| 1,273.30 |
| 11 |
| 17:06 | 1,070.00 |
-2.64
| 374 |
| 4,001.80 |
| 10 |
| 16:43 | 1,055.00 |
-4
| 857 |
| 9,041.35 |
| 9 |
| 16:38 | 1,080.00 |
-1.73
| 5 |
| 54.00 |
| 6 |
| 16:38 | 1,090.00 |
-0.82
| 55 |
| 599.50 |
| 5 |
| 16:38 | 1,091.00 |
-0.73
| 83 |
| 905.53 |
| 4 |
| 12:21 | 1,111.00 |
1.09
| 7 |
| 77.77 |
| 3 |
| 12:21 | 1,110.00 |
1
| 83 |
| 921.30 |
| 2 |
| 12:06 | 1,090.00 |
-0.82
| 45 |
| 490.50 |
| 1 |
| סה"כ | | | 1,695 | | 18,105.92 | | 79 |
|