|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 280.20 |
2.71
| 1,210 |
| 3,390.42 |
| 260 |
| 17:08 | 280.90 |
2.97
| 1,700 |
| 4,775.30 |
| 246 |
| 17:08 | 280.90 |
2.97
| 1,848 |
| 5,191.03 |
| 245 |
| 17:08 | 280.90 |
2.97
| 288 |
| 808.99 |
| 244 |
| 17:07 | 281.00 |
3.01
| 423 |
| 1,188.63 |
| 243 |
| 17:07 | 281.00 |
3.01
| 301 |
| 845.81 |
| 242 |
| 17:07 | 283.40 |
3.89
| 940 |
| 2,663.96 |
| 241 |
| 17:07 | 283.40 |
3.89
| 1,870 |
| 5,299.58 |
| 240 |
| 17:07 | 283.40 |
3.89
| 190 |
| 538.46 |
| 239 |
| 17:02 | 283.00 |
3.74
| 2,000 |
| 5,660.00 |
| 238 |
| 17:01 | 282.60 |
3.59
| 3,000 |
| 8,478.00 |
| 237 |
| 17:01 | 282.50 |
3.56
| 1,642 |
| 4,638.65 |
| 236 |
| 17:01 | 282.50 |
3.56
| 1,977 |
| 5,585.02 |
| 235 |
| 17:00 | 282.60 |
3.59
| 4,000 |
| 11,304.00 |
| 234 |
| 16:54 | 284.90 |
4.44
| 1,993 |
| 5,678.06 |
| 233 |
| 16:54 | 284.90 |
4.44
| 1,077 |
| 3,068.37 |
| 232 |
| 16:54 | 284.90 |
4.44
| 1,900 |
| 5,413.10 |
| 231 |
| 16:53 | 282.60 |
3.59
| 988 |
| 2,792.09 |
| 230 |
| 16:53 | 282.60 |
3.59
| 2,012 |
| 5,685.91 |
| 229 |
| 16:52 | 282.70 |
3.63
| 586 |
| 1,656.62 |
| 228 |
| 16:52 | 282.70 |
3.63
| 1,194 |
| 3,375.44 |
| 227 |
| 16:50 | 285.40 |
4.62
| 102 |
| 291.11 |
| 226 |
| 16:50 | 285.40 |
4.62
| 1,900 |
| 5,422.60 |
| 225 |
| 16:50 | 285.40 |
4.62
| 213 |
| 607.90 |
| 224 |
| 16:50 | 285.40 |
4.62
| 785 |
| 2,240.39 |
| 223 |
| 16:50 | 280.20 |
2.71
| 1,166 |
| 3,267.13 |
| 222 |
| 16:50 | 280.20 |
2.71
| 857 |
| 2,401.31 |
| 221 |
| 16:50 | 280.20 |
2.71
| 1,935 |
| 5,421.87 |
| 220 |
| 16:49 | 280.20 |
2.71
| 979 |
| 2,743.16 |
| 219 |
| 16:49 | 280.20 |
2.71
| 1,944 |
| 5,447.09 |
| 218 |
| 16:49 | 280.20 |
2.71
| 867 |
| 2,429.33 |
| 217 |
| 16:49 | 280.20 |
2.71
| 1,210 |
| 3,390.42 |
| 216 |
| 16:49 | 280.20 |
2.71
| 1,562 |
| 4,376.72 |
| 215 |
| 16:49 | 280.20 |
2.71
| 878 |
| 2,460.16 |
| 214 |
| 16:49 | 280.20 |
2.71
| 560 |
| 1,569.12 |
| 213 |
| 16:48 | 280.00 |
2.64
| 2,050 |
| 5,740.00 |
| 212 |
| 16:44 | 280.00 |
2.64
| 472 |
| 1,321.60 |
| 211 |
| 16:44 | 280.00 |
2.64
| 1,603 |
| 4,488.40 |
| 210 |
| 16:43 | 280.00 |
2.64
| 1,996 |
| 5,588.80 |
| 209 |
| 16:42 | 284.00 |
4.11
| 2,380 |
| 6,759.20 |
| 208 |
| 16:42 | 284.00 |
4.11
| 172 |
| 488.48 |
| 207 |
| 16:42 | 284.00 |
4.11
| 1,706 |
| 4,845.04 |
| 206 |
| 16:42 | 284.00 |
4.11
| 294 |
| 834.96 |
| 205 |
| 16:42 | 280.80 |
2.93
| 2,210 |
| 6,205.68 |
| 204 |
| 16:42 | 280.80 |
2.93
| 1,267 |
| 3,557.74 |
| 203 |
| 16:42 | 280.80 |
2.93
| 297 |
| 833.98 |
| 202 |
| 16:42 | 280.80 |
2.93
| 932 |
| 2,617.06 |
| 201 |
| 16:38 | 280.10 |
2.68
| 876 |
| 2,453.68 |
| 200 |
| 16:37 | 280.10 |
2.68
| 277 |
| 775.88 |
| 199 |
| 16:37 | 280.10 |
2.68
| 628 |
| 1,759.03 |
| 198 |
| סה"כ | | | 63,257 | | 178,375.28 | | 11,138 |
|