|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 288.40 |
-0.69
| 74 |
| 213.42 |
| 26 |
| 16:47 | 288.40 |
-0.69
| 554 |
| 1,597.74 |
| 19 |
| 16:09 | 289.00 |
-0.48
| 554 |
| 1,601.06 |
| 18 |
| 16:09 | 289.00 |
-0.48
| 554 |
| 1,601.06 |
| 17 |
| 16:09 | 286.70 |
-1.27
| 234 |
| 670.88 |
| 16 |
| 15:59 | 283.80 |
-2.27
| 500 |
| 1,419.00 |
| 15 |
| 15:16 | 281.10 |
-3.2
| 4,694 |
| 13,194.83 |
| 14 |
| 15:16 | 281.10 |
-3.2
| 160 |
| 449.76 |
| 13 |
| 15:16 | 281.30 |
-3.13
| 2,562 |
| 7,206.91 |
| 12 |
| 15:16 | 281.40 |
-3.1
| 2,584 |
| 7,271.38 |
| 11 |
| 15:15 | 281.40 |
-3.1
| 200 |
| 562.80 |
| 10 |
| 14:46 | 284.90 |
-1.89
| 200 |
| 569.80 |
| 9 |
| 14:44 | 281.80 |
-2.96
| 170 |
| 479.06 |
| 8 |
| 14:44 | 285.00 |
-1.86
| 2,842 |
| 8,099.70 |
| 7 |
| 14:44 | 284.90 |
-1.89
| 2,989 |
| 8,515.66 |
| 6 |
| 14:41 | 284.90 |
-1.89
| 689 |
| 1,962.96 |
| 5 |
| 14:41 | 284.80 |
-1.93
| 311 |
| 885.73 |
| 4 |
| 14:38 | 281.40 |
-3.1
| 299 |
| 841.39 |
| 3 |
| 14:38 | 281.40 |
-3.1
| 160 |
| 450.24 |
| 2 |
| 14:38 | 281.40 |
-3.1
| 2,463 |
| 6,930.88 |
| 1 |
| סה"כ | | | 22,793 | | 64,524.26 | | 216 |
|