|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 220.00 |
0
| 6 |
| 13.20 |
| 17 |
| 17:04 | 220.00 |
0
| 1,291 |
| 2,840.20 |
| 15 |
| 17:04 | 220.00 |
0
| 500 |
| 1,100.00 |
| 14 |
| 17:04 | 219.90 |
-0.05
| 1,209 |
| 2,658.59 |
| 13 |
| 14:56 | 218.00 |
-0.91
| 6,818 |
| 14,863.24 |
| 12 |
| 14:56 | 218.10 |
-0.86
| 1,435 |
| 3,129.74 |
| 11 |
| 14:53 | 220.00 |
0
| 2,681 |
| 5,898.20 |
| 10 |
| 14:53 | 220.00 |
0
| 500 |
| 1,100.00 |
| 9 |
| 14:42 | 220.00 |
0
| 250 |
| 550.00 |
| 8 |
| 12:03 | 220.00 |
0
| 250 |
| 550.00 |
| 7 |
| 11:36 | 220.00 |
0
| 1,000 |
| 2,200.00 |
| 6 |
| 11:36 | 220.00 |
0
| 500 |
| 1,100.00 |
| 5 |
| 11:34 | 220.00 |
0
| 4,045 |
| 8,899.00 |
| 4 |
| 11:34 | 220.00 |
0
| 500 |
| 1,100.00 |
| 3 |
| 11:19 | 220.00 |
0
| 400 |
| 880.00 |
| 2 |
| 11:19 | 220.00 |
0
| 300 |
| 660.00 |
| 1 |
| סה"כ | | | 21,685 | | 47,542.17 | | 137 |
|