|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 6,280.00 |
-0.59
| 191 |
| 11,994.80 |
| 47 |
16:20 | 6,280.00 |
-0.59
| 1 |
| 62.80 |
| 37 |
16:20 | 6,281.00 |
-0.57
| 6 |
| 376.86 |
| 36 |
16:04 | 6,281.00 |
-0.57
| 7 |
| 439.67 |
| 35 |
15:56 | 6,280.00 |
-0.59
| 15 |
| 942.00 |
| 34 |
15:52 | 6,280.00 |
-0.59
| 22 |
| 1,381.60 |
| 33 |
15:50 | 6,280.00 |
-0.59
| 24 |
| 1,507.20 |
| 32 |
15:50 | 6,280.00 |
-0.59
| 26 |
| 1,632.80 |
| 31 |
15:49 | 6,280.00 |
-0.59
| 19 |
| 1,193.20 |
| 30 |
15:21 | 6,280.00 |
-0.59
| 7 |
| 439.60 |
| 29 |
15:21 | 6,281.00 |
-0.57
| 3 |
| 188.43 |
| 28 |
15:16 | 6,281.00 |
-0.57
| 7 |
| 439.67 |
| 27 |
14:55 | 6,270.00 |
-0.74
| 179 |
| 11,223.30 |
| 26 |
14:28 | 6,280.00 |
-0.59
| 7 |
| 439.60 |
| 25 |
14:14 | 6,271.00 |
-0.73
| 15 |
| 940.65 |
| 24 |
13:52 | 6,280.00 |
-0.59
| 161 |
| 10,110.80 |
| 23 |
13:52 | 6,280.00 |
-0.59
| 436 |
| 27,380.80 |
| 22 |
13:52 | 6,280.00 |
-0.59
| 152 |
| 9,545.60 |
| 21 |
13:52 | 6,282.00 |
-0.55
| 1 |
| 62.82 |
| 20 |
13:36 | 6,300.00 |
-0.27
| 15 |
| 945.00 |
| 19 |
13:28 | 6,300.00 |
-0.27
| 15 |
| 945.00 |
| 18 |
12:57 | 6,300.00 |
-0.27
| 2,165 |
| 136,395.00 |
| 17 |
12:56 | 6,300.00 |
-0.27
| 563 |
| 35,469.00 |
| 16 |
12:55 | 6,300.00 |
-0.27
| 822 |
| 51,786.00 |
| 15 |
12:52 | 6,290.00 |
-0.43
| 41 |
| 2,578.90 |
| 14 |
12:52 | 6,290.00 |
-0.43
| 37 |
| 2,327.30 |
| 13 |
12:47 | 6,300.00 |
-0.27
| 837 |
| 52,731.00 |
| 12 |
12:47 | 6,301.00 |
-0.25
| 8 |
| 504.08 |
| 11 |
12:30 | 6,300.00 |
-0.27
| 163 |
| 10,269.00 |
| 10 |
12:30 | 6,330.00 |
0.21
| 319 |
| 20,192.70 |
| 9 |
12:30 | 6,330.00 |
0.21
| 28 |
| 1,772.40 |
| 8 |
12:30 | 6,330.00 |
0.21
| 472 |
| 29,877.60 |
| 7 |
12:30 | 6,330.00 |
0.21
| 28 |
| 1,772.40 |
| 6 |
12:27 | 6,330.00 |
0.21
| 16 |
| 1,012.80 |
| 5 |
10:57 | 6,330.00 |
0.21
| 7 |
| 443.10 |
| 4 |
10:17 | 6,330.00 |
0.21
| 40 |
| 2,532.00 |
| 3 |
10:17 | 6,330.00 |
0.21
| 8 |
| 506.40 |
| 2 |
09:59 | 6,317.00 |
0
| 1 |
| 63.17 |
| 1 |
סה"כ | | | 6,864 | | 432,425.05 | | 750 |
|