|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 15,950.00 |
-1.18
| 4,673 |
| 745,343.50 |
| 964 |
| 17:14 | 15,990.00 |
-0.93
| 3 |
| 479.70 |
| 904 |
| 17:13 | 16,000.00 |
-0.87
| 14 |
| 2,240.00 |
| 903 |
| 17:13 | 16,000.00 |
-0.87
| 14 |
| 2,240.00 |
| 902 |
| 17:13 | 16,000.00 |
-0.87
| 14 |
| 2,240.00 |
| 901 |
| 17:13 | 16,000.00 |
-0.87
| 14 |
| 2,240.00 |
| 900 |
| 17:13 | 16,000.00 |
-0.87
| 14 |
| 2,240.00 |
| 899 |
| 17:13 | 16,000.00 |
-0.87
| 14 |
| 2,240.00 |
| 898 |
| 17:13 | 16,000.00 |
-0.87
| 14 |
| 2,240.00 |
| 897 |
| 17:13 | 16,000.00 |
-0.87
| 14 |
| 2,240.00 |
| 896 |
| 17:13 | 16,000.00 |
-0.87
| 14 |
| 2,240.00 |
| 895 |
| 17:13 | 16,000.00 |
-0.87
| 14 |
| 2,240.00 |
| 894 |
| 17:13 | 16,000.00 |
-0.87
| 14 |
| 2,240.00 |
| 893 |
| 17:13 | 16,000.00 |
-0.87
| 14 |
| 2,240.00 |
| 892 |
| 17:13 | 16,000.00 |
-0.87
| 14 |
| 2,240.00 |
| 891 |
| 17:13 | 16,000.00 |
-0.87
| 14 |
| 2,240.00 |
| 890 |
| 17:13 | 16,000.00 |
-0.87
| 14 |
| 2,240.00 |
| 889 |
| 17:13 | 16,000.00 |
-0.87
| 14 |
| 2,240.00 |
| 888 |
| 17:13 | 16,000.00 |
-0.87
| 14 |
| 2,240.00 |
| 887 |
| 17:13 | 16,000.00 |
-0.87
| 14 |
| 2,240.00 |
| 886 |
| 17:13 | 16,000.00 |
-0.87
| 14 |
| 2,240.00 |
| 885 |
| 17:13 | 16,000.00 |
-0.87
| 14 |
| 2,240.00 |
| 884 |
| 17:13 | 16,000.00 |
-0.87
| 14 |
| 2,240.00 |
| 883 |
| 17:13 | 16,000.00 |
-0.87
| 14 |
| 2,240.00 |
| 882 |
| 17:13 | 16,000.00 |
-0.87
| 14 |
| 2,240.00 |
| 881 |
| 17:13 | 16,000.00 |
-0.87
| 14 |
| 2,240.00 |
| 880 |
| 17:13 | 16,000.00 |
-0.87
| 14 |
| 2,240.00 |
| 879 |
| 17:13 | 16,000.00 |
-0.87
| 14 |
| 2,240.00 |
| 878 |
| 17:13 | 16,000.00 |
-0.87
| 14 |
| 2,240.00 |
| 877 |
| 17:13 | 16,000.00 |
-0.87
| 14 |
| 2,240.00 |
| 876 |
| 17:13 | 16,000.00 |
-0.87
| 14 |
| 2,240.00 |
| 875 |
| 17:13 | 16,000.00 |
-0.87
| 14 |
| 2,240.00 |
| 874 |
| 17:13 | 16,000.00 |
-0.87
| 14 |
| 2,240.00 |
| 873 |
| 17:13 | 16,000.00 |
-0.87
| 14 |
| 2,240.00 |
| 872 |
| 17:13 | 16,000.00 |
-0.87
| 14 |
| 2,240.00 |
| 871 |
| 17:13 | 16,000.00 |
-0.87
| 14 |
| 2,240.00 |
| 870 |
| 17:13 | 16,000.00 |
-0.87
| 18 |
| 2,880.00 |
| 869 |
| 17:13 | 16,000.00 |
-0.87
| 14 |
| 2,240.00 |
| 868 |
| 17:13 | 15,990.00 |
-0.93
| 3 |
| 479.70 |
| 867 |
| 17:13 | 15,990.00 |
-0.93
| 65 |
| 10,393.50 |
| 866 |
| 17:12 | 16,000.00 |
-0.87
| 14 |
| 2,240.00 |
| 865 |
| 17:12 | 15,950.00 |
-1.18
| 50 |
| 7,975.00 |
| 864 |
| 17:12 | 16,000.00 |
-0.87
| 12 |
| 1,920.00 |
| 863 |
| 17:12 | 16,030.00 |
-0.68
| 65 |
| 10,419.50 |
| 862 |
| 17:12 | 16,030.00 |
-0.68
| 8 |
| 1,282.40 |
| 861 |
| 17:12 | 15,980.00 |
-0.99
| 26 |
| 4,154.80 |
| 860 |
| 17:12 | 16,050.00 |
-0.56
| 82 |
| 13,161.00 |
| 859 |
| 17:12 | 16,040.00 |
-0.62
| 3 |
| 481.20 |
| 858 |
| 17:12 | 16,040.00 |
-0.62
| 65 |
| 10,426.00 |
| 857 |
| 17:12 | 15,980.00 |
-0.99
| 7 |
| 1,118.60 |
| 856 |
| סה"כ | | | 5,584 | | 891,154.9 | | 44,084 |
|