|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:25 | 245.40 |
-0.08
| 253 |
| 620.86 |
| 442 |
| 17:24 | 245.50 |
-0.04
| 35,956 |
| 88,271.98 |
| 441 |
| 17:13 | 245.50 |
-0.04
| 289 |
| 709.49 |
| 422 |
| 17:12 | 245.50 |
-0.04
| 184 |
| 451.72 |
| 421 |
| 17:12 | 245.50 |
-0.04
| 500 |
| 1,227.50 |
| 420 |
| 17:12 | 245.40 |
-0.08
| 529 |
| 1,298.17 |
| 419 |
| 17:12 | 245.50 |
-0.04
| 500 |
| 1,227.50 |
| 418 |
| 17:12 | 245.00 |
-0.24
| 2,773 |
| 6,793.85 |
| 417 |
| 17:09 | 245.00 |
-0.24
| 317 |
| 776.65 |
| 416 |
| 17:09 | 244.00 |
-0.65
| 266 |
| 649.04 |
| 415 |
| 17:04 | 244.60 |
-0.41
| 354 |
| 865.88 |
| 414 |
| 17:04 | 245.10 |
-0.2
| 2,901 |
| 7,110.35 |
| 413 |
| 17:04 | 245.10 |
-0.2
| 390 |
| 955.89 |
| 412 |
| 17:04 | 245.30 |
-0.12
| 459 |
| 1,125.93 |
| 411 |
| 17:04 | 245.30 |
-0.12
| 536 |
| 1,314.81 |
| 410 |
| 17:04 | 245.30 |
-0.12
| 423 |
| 1,037.62 |
| 409 |
| 17:04 | 245.30 |
-0.12
| 421 |
| 1,032.71 |
| 408 |
| 17:04 | 245.50 |
-0.04
| 1,780 |
| 4,369.90 |
| 407 |
| 17:01 | 245.50 |
-0.04
| 1,446 |
| 3,549.93 |
| 406 |
| 17:01 | 245.50 |
-0.04
| 656 |
| 1,610.48 |
| 405 |
| 16:59 | 245.10 |
-0.2
| 1,177 |
| 2,884.83 |
| 404 |
| 16:59 | 245.10 |
-0.2
| 800 |
| 1,960.80 |
| 403 |
| 16:58 | 244.70 |
-0.37
| 1,383 |
| 3,384.20 |
| 402 |
| 16:58 | 244.70 |
-0.37
| 1,177 |
| 2,880.12 |
| 401 |
| 16:58 | 244.70 |
-0.37
| 372 |
| 910.28 |
| 400 |
| 16:57 | 244.90 |
-0.29
| 317 |
| 776.33 |
| 399 |
| 16:50 | 244.60 |
-0.41
| 1,177 |
| 2,878.94 |
| 398 |
| 16:50 | 244.60 |
-0.41
| 219 |
| 535.67 |
| 397 |
| 16:45 | 245.00 |
-0.24
| 1,175 |
| 2,878.75 |
| 396 |
| 16:45 | 245.00 |
-0.24
| 884 |
| 2,165.80 |
| 395 |
| 16:45 | 245.00 |
-0.24
| 234 |
| 573.30 |
| 394 |
| 16:39 | 244.80 |
-0.33
| 1,173 |
| 2,871.50 |
| 393 |
| 16:36 | 244.60 |
-0.41
| 753 |
| 1,841.84 |
| 392 |
| 16:33 | 244.90 |
-0.29
| 506 |
| 1,239.19 |
| 391 |
| 16:33 | 244.50 |
-0.45
| 211 |
| 515.90 |
| 390 |
| 16:33 | 244.70 |
-0.37
| 254 |
| 621.54 |
| 389 |
| 16:33 | 244.80 |
-0.33
| 2,901 |
| 7,101.65 |
| 388 |
| 16:33 | 244.80 |
-0.33
| 416 |
| 1,018.37 |
| 387 |
| 16:33 | 244.80 |
-0.33
| 1,492 |
| 3,652.42 |
| 386 |
| 16:33 | 244.90 |
-0.29
| 2,901 |
| 7,104.55 |
| 385 |
| 16:30 | 245.50 |
-0.04
| 267 |
| 655.48 |
| 384 |
| 16:29 | 245.40 |
-0.08
| 1,075 |
| 2,638.05 |
| 383 |
| 16:29 | 245.40 |
-0.08
| 232 |
| 569.33 |
| 382 |
| 16:26 | 245.40 |
-0.08
| 1,170 |
| 2,871.18 |
| 381 |
| 16:26 | 245.40 |
-0.08
| 294 |
| 721.48 |
| 380 |
| 16:26 | 244.80 |
-0.33
| 99 |
| 242.35 |
| 379 |
| 16:26 | 244.80 |
-0.33
| 2,901 |
| 7,101.65 |
| 378 |
| 16:21 | 245.20 |
-0.16
| 641 |
| 1,571.73 |
| 377 |
| 16:21 | 245.20 |
-0.16
| 3,444 |
| 8,444.69 |
| 376 |
| 16:21 | 245.20 |
-0.16
| 638 |
| 1,564.38 |
| 375 |
| סה"כ | | | 81,216 | | 199,176.56 | | 20,011 |
|