|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
17/01/2021 | 620.20 | 620.20 | | 353 | 2,189 | 1 |
14/01/2021 | 620.20 | 620.20 | | | | |
13/01/2021 | 620.20 | 620.20 | -1.35 | 2,773 | 17,198 | 5 |
12/01/2021 | 628.70 | 628.70 | 3.83 | 330 | 2,075 | 1 |
11/01/2021 | 605.50 | 605.50 | | | | |
10/01/2021 | 605.50 | 605.50 | | | | |
07/01/2021 | 605.50 | 605.50 | 2.49 | 1,742 | 10,549 | 3 |
06/01/2021 | 590.80 | 590.80 | | | | |
05/01/2021 | 590.80 | 590.80 | | 846 | 4,998 | 1 |
04/01/2021 | 590.80 | 590.80 | -0.71 | 4,107 | 24,266 | 7 |
03/01/2021 | 595.00 | 595.00 | -0.95 | 1,700 | 10,114 | 2 |
31/12/2020 | 600.70 | 600.70 | -0.02 | 1 | 6 | 1 |
30/12/2020 | 600.80 | 600.80 | 0.13 | 250 | 1,503 | 1 |
29/12/2020 | 600.00 | 600.00 | | | | |
28/12/2020 | 600.00 | 600.00 | | | | |
27/12/2020 | 600.00 | 600.00 | | | | |
24/12/2020 | 600.00 | 600.00 | | | | |
23/12/2020 | 600.00 | 600.00 | | | | |
22/12/2020 | 600.00 | 600.00 | | | | |
21/12/2020 | 600.00 | 600.00 | -0.33 | 1,500 | 9,000 | 1 |
20/12/2020 | 602.00 | 602.00 | | 1,674 | 10,077 | 4 |
17/12/2020 | 602.00 | 602.00 | 0.33 | 660 | 3,973 | 1 |
16/12/2020 | 600.00 | 600.00 | -0.88 | 3,162 | 18,974 | 4 |
15/12/2020 | 605.30 | 605.30 | | | | |
14/12/2020 | 605.30 | 605.30 | | | | |
13/12/2020 | 605.30 | 605.30 | | | | |
10/12/2020 | 605.30 | 605.30 | | | | |
09/12/2020 | 605.30 | 605.30 | 0.02 | 737 | 4,461 | 2 |
08/12/2020 | 605.20 | 605.20 | | | | |
07/12/2020 | 605.20 | 605.20 | | 826 | 4,999 | 2 |
06/12/2020 | 605.20 | 605.20 | | | | |
03/12/2020 | 605.20 | 605.20 | | | | |
02/12/2020 | 605.20 | 605.20 | | | | |
01/12/2020 | 605.20 | 605.20 | | | | |
30/11/2020 | 605.20 | 605.20 | | | | |
29/11/2020 | 605.20 | 605.20 | | | | |
26/11/2020 | 605.20 | 605.20 | 2.23 | 1,700 | 10,288 | 3 |
25/11/2020 | 592.00 | 592.00 | 3.46 | 675 | 3,996 | 1 |
24/11/2020 | 572.20 | 572.20 | | | | |
23/11/2020 | 572.20 | 572.20 | 6.02 | 2,213 | 12,664 | 4 |
22/11/2020 | 539.70 | 539.70 | 3.19 | 3,700 | 19,970 | 3 |
19/11/2020 | 523.00 | 523.00 | | | | |
18/11/2020 | 523.00 | 523.00 | | | | |
17/11/2020 | 523.00 | 523.00 | | 764 | 3,996 | 1 |
16/11/2020 | 523.00 | 523.00 | | | | |
15/11/2020 | 523.00 | 523.00 | | | | |
12/11/2020 | 523.00 | 523.00 | | | | |
11/11/2020 | 523.00 | 523.00 | | | | |
10/11/2020 | 523.00 | 523.00 | | | | |
09/11/2020 | 523.00 | 523.00 | | | | |
|