|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/01/2021 | 620.20 | 620.20 | | 353 | 2,189 | 1 |
| 14/01/2021 | 620.20 | 620.20 | | | | |
| 13/01/2021 | 620.20 | 620.20 | -1.35 | 2,773 | 17,198 | 5 |
| 12/01/2021 | 628.70 | 628.70 | 3.83 | 330 | 2,075 | 1 |
| 11/01/2021 | 605.50 | 605.50 | | | | |
| 10/01/2021 | 605.50 | 605.50 | | | | |
| 07/01/2021 | 605.50 | 605.50 | 2.49 | 1,742 | 10,549 | 3 |
| 06/01/2021 | 590.80 | 590.80 | | | | |
| 05/01/2021 | 590.80 | 590.80 | | 846 | 4,998 | 1 |
| 04/01/2021 | 590.80 | 590.80 | -0.71 | 4,107 | 24,266 | 7 |
| 03/01/2021 | 595.00 | 595.00 | -0.95 | 1,700 | 10,114 | 2 |
| 31/12/2020 | 600.70 | 600.70 | -0.02 | 1 | 6 | 1 |
| 30/12/2020 | 600.80 | 600.80 | 0.13 | 250 | 1,503 | 1 |
| 29/12/2020 | 600.00 | 600.00 | | | | |
| 28/12/2020 | 600.00 | 600.00 | | | | |
| 27/12/2020 | 600.00 | 600.00 | | | | |
| 24/12/2020 | 600.00 | 600.00 | | | | |
| 23/12/2020 | 600.00 | 600.00 | | | | |
| 22/12/2020 | 600.00 | 600.00 | | | | |
| 21/12/2020 | 600.00 | 600.00 | -0.33 | 1,500 | 9,000 | 1 |
| 20/12/2020 | 602.00 | 602.00 | | 1,674 | 10,077 | 4 |
| 17/12/2020 | 602.00 | 602.00 | 0.33 | 660 | 3,973 | 1 |
| 16/12/2020 | 600.00 | 600.00 | -0.88 | 3,162 | 18,974 | 4 |
| 15/12/2020 | 605.30 | 605.30 | | | | |
| 14/12/2020 | 605.30 | 605.30 | | | | |
| 13/12/2020 | 605.30 | 605.30 | | | | |
| 10/12/2020 | 605.30 | 605.30 | | | | |
| 09/12/2020 | 605.30 | 605.30 | 0.02 | 737 | 4,461 | 2 |
| 08/12/2020 | 605.20 | 605.20 | | | | |
| 07/12/2020 | 605.20 | 605.20 | | 826 | 4,999 | 2 |
| 06/12/2020 | 605.20 | 605.20 | | | | |
| 03/12/2020 | 605.20 | 605.20 | | | | |
| 02/12/2020 | 605.20 | 605.20 | | | | |
| 01/12/2020 | 605.20 | 605.20 | | | | |
| 30/11/2020 | 605.20 | 605.20 | | | | |
| 29/11/2020 | 605.20 | 605.20 | | | | |
| 26/11/2020 | 605.20 | 605.20 | 2.23 | 1,700 | 10,288 | 3 |
| 25/11/2020 | 592.00 | 592.00 | 3.46 | 675 | 3,996 | 1 |
| 24/11/2020 | 572.20 | 572.20 | | | | |
| 23/11/2020 | 572.20 | 572.20 | 6.02 | 2,213 | 12,664 | 4 |
| 22/11/2020 | 539.70 | 539.70 | 3.19 | 3,700 | 19,970 | 3 |
| 19/11/2020 | 523.00 | 523.00 | | | | |
| 18/11/2020 | 523.00 | 523.00 | | | | |
| 17/11/2020 | 523.00 | 523.00 | | 764 | 3,996 | 1 |
| 16/11/2020 | 523.00 | 523.00 | | | | |
| 15/11/2020 | 523.00 | 523.00 | | | | |
| 12/11/2020 | 523.00 | 523.00 | | | | |
| 11/11/2020 | 523.00 | 523.00 | | | | |
| 10/11/2020 | 523.00 | 523.00 | | | | |
| 09/11/2020 | 523.00 | 523.00 | | | | |
|