|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/12/2019 | 350.00 | 350.00 | | | | |
| 12/12/2019 | 350.00 | 350.00 | -1.35 | 1,953 | 6,836 | 2 |
| 11/12/2019 | 354.80 | 354.80 | -4.31 | 558 | 1,980 | 1 |
| 10/12/2019 | 370.80 | 370.80 | 2.40 | 1,072 | 3,975 | 2 |
| 09/12/2019 | 362.10 | 362.10 | -3.59 | 1,040 | 3,766 | 2 |
| 08/12/2019 | 375.60 | 375.60 | | | | |
| 05/12/2019 | 375.60 | 375.60 | -2.39 | 520 | 1,953 | 1 |
| 04/12/2019 | 384.80 | 384.80 | | | | |
| 03/12/2019 | 384.80 | 384.80 | | | | |
| 02/12/2019 | 384.80 | 384.80 | | | | |
| 01/12/2019 | 384.80 | 384.80 | | | | |
| 28/11/2019 | 384.80 | 384.80 | -3.56 | 939 | 3,613 | 2 |
| 27/11/2019 | 399.00 | 399.00 | 0.50 | 2,222 | 8,866 | 1 |
| 26/11/2019 | 397.00 | 397.00 | | | | |
| 25/11/2019 | 397.00 | 397.00 | -0.05 | 19,831 | 78,729 | 7 |
| 24/11/2019 | 397.20 | 397.20 | -2.43 | 5,676 | 22,543 | 7 |
| 21/11/2019 | 407.10 | 407.10 | | | | |
| 20/11/2019 | 407.10 | 407.10 | | | | |
| 19/11/2019 | 407.10 | 407.10 | | | | |
| 18/11/2019 | 407.10 | 407.10 | | | | |
| 17/11/2019 | 407.10 | 407.10 | | | | |
| 14/11/2019 | 407.10 | 407.10 | | | | |
| 13/11/2019 | 407.10 | 407.10 | -2.42 | 460 | 1,873 | 1 |
| 12/11/2019 | 417.20 | 417.20 | | | | |
| 11/11/2019 | 417.20 | 417.20 | | | | |
| 10/11/2019 | 417.20 | 417.20 | 2.56 | 5,460 | 22,782 | 5 |
| 07/11/2019 | 406.80 | 406.80 | | | | |
| 06/11/2019 | 406.80 | 406.80 | -6.46 | 10,240 | 42,012 | 17 |
| 05/11/2019 | 434.90 | 434.90 | | | | |
| 04/11/2019 | 434.90 | 434.90 | | | | |
| 03/11/2019 | 434.90 | 434.90 | | | | |
| 31/10/2019 | 434.90 | 434.90 | | 1,149 | 4,997 | 1 |
| 30/10/2019 | 434.90 | 434.90 | | | | |
| 29/10/2019 | 434.90 | 434.90 | -2.40 | 618 | 2,688 | 2 |
| 28/10/2019 | 445.60 | 445.60 | | | | |
| 27/10/2019 | 445.60 | 445.60 | | | | |
| 24/10/2019 | 445.60 | 445.60 | | | | |
| 23/10/2019 | 445.60 | 445.60 | | | | |
| 22/10/2019 | 445.60 | 445.60 | | | | |
| 17/10/2019 | 445.60 | 445.60 | | | | |
| 16/10/2019 | 445.60 | 445.60 | -1.20 | 6,500 | 28,964 | 1 |
| 15/10/2019 | 451.00 | 451.00 | | | | |
| 10/10/2019 | 451.00 | 451.00 | | | | |
| 07/10/2019 | 451.00 | 451.00 | | | | |
| 06/10/2019 | 451.00 | 451.00 | | | | |
| 03/10/2019 | 451.00 | 451.00 | | | | |
| 02/10/2019 | 451.00 | 451.00 | | | | |
| 26/09/2019 | 451.00 | 451.00 | | | | |
| 25/09/2019 | 451.00 | 451.00 | | | | |
| 24/09/2019 | 451.00 | 451.00 | | | | |
|