|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/05/2025 | 1,402.00 | 1,402.00 | | | | |
| 14/05/2025 | 1,402.00 | 1,402.00 | 0.14 | 1,118 | 15,673 | 4 |
| 13/05/2025 | 1,400.00 | 1,400.00 | -6.23 | 3,625 | 51,044 | 12 |
| 12/05/2025 | 1,493.00 | 1,493.00 | -4.84 | 574 | 8,569 | 5 |
| 11/05/2025 | 1,569.00 | 1,569.00 | -2.06 | 396 | 6,212 | 2 |
| 08/05/2025 | 1,602.00 | 1,602.00 | | | | |
| 07/05/2025 | 1,602.00 | 1,602.00 | | | | |
| 06/05/2025 | 1,602.00 | 1,602.00 | -1.11 | 187 | 2,996 | 1 |
| 05/05/2025 | 1,620.00 | 1,620.00 | | | | |
| 04/05/2025 | 1,620.00 | 1,620.00 | 1.12 | 875 | 14,175 | 2 |
| 29/04/2025 | 1,602.00 | 1,602.00 | -0.25 | 251 | 4,021 | 2 |
| 28/04/2025 | 1,606.00 | 1,606.00 | -0.12 | 190 | 3,051 | 1 |
| 27/04/2025 | 1,608.00 | 1,608.00 | 1.01 | 336 | 5,402 | 2 |
| 24/04/2025 | 1,592.00 | 1,592.00 | | | | |
| 23/04/2025 | 1,592.00 | 1,592.00 | | | | |
| 22/04/2025 | 1,592.00 | 1,592.00 | 0.32 | 64 | 1,023 | 1 |
| 21/04/2025 | 1,587.00 | 1,587.00 | | | | |
| 20/04/2025 | 1,587.00 | 1,587.00 | | | | |
| 17/04/2025 | 1,587.00 | 1,587.00 | | | | |
| 16/04/2025 | 1,587.00 | 1,587.00 | | | | |
| 15/04/2025 | 1,587.00 | 1,587.00 | | | | |
| 14/04/2025 | 1,587.00 | 1,587.00 | | | | |
| 10/04/2025 | 1,587.00 | 1,587.00 | | | | |
| 09/04/2025 | 1,574.00 | 1,574.00 | | 188 | 2,984 | 2 |
| 08/04/2025 | 1,574.00 | 1,574.00 | 1.09 | 160 | 2,518 | 1 |
| 07/04/2025 | 1,516.00 | 1,556.99 | | 228 | 3,539 | 2 |
| 06/04/2025 | 1,516.00 | 1,556.99 | -4.89 | 1,888 | 28,622 | 14 |
| 03/04/2025 | 1,594.00 | 1,637.10 | | | | |
| 02/04/2025 | 1,594.00 | 1,637.10 | | | | |
| 01/04/2025 | 1,594.00 | 1,637.10 | | | | |
| 31/03/2025 | 1,594.00 | 1,637.10 | 2.38 | 100 | 1,605 | 1 |
| 30/03/2025 | 1,557.00 | 1,599.10 | | | | |
| 27/03/2025 | 1,557.00 | 1,599.10 | | | | |
| 26/03/2025 | 1,557.00 | 1,599.10 | | | | |
| 25/03/2025 | 1,557.00 | 1,599.10 | -3.89 | 316 | 4,921 | 3 |
| 24/03/2025 | 1,620.00 | 1,663.80 | 3.85 | 176 | 2,851 | 2 |
| 23/03/2025 | 1,560.00 | 1,602.18 | | | | |
| 20/03/2025 | 1,560.00 | 1,602.18 | 3.93 | 100 | 1,578 | 2 |
| 19/03/2025 | 1,519.00 | 1,541.59 | 0.13 | 874 | 13,278 | 4 |
| 18/03/2025 | 1,517.00 | 1,539.56 | -8.61 | 4,202 | 64,257 | 14 |
| 17/03/2025 | 1,660.00 | 1,684.68 | -0.06 | 165 | 2,739 | 1 |
| 16/03/2025 | 1,661.00 | 1,685.70 | -0.42 | 95 | 1,577 | 1 |
| 13/03/2025 | 1,668.00 | 1,692.80 | | | | |
| 12/03/2025 | 1,668.00 | 1,692.80 | -1.94 | 882 | 15,766 | 14 |
| 11/03/2025 | 1,701.00 | 1,726.29 | | | | |
| 10/03/2025 | 1,701.00 | 1,726.29 | | | | |
| 09/03/2025 | 1,701.00 | 1,726.29 | | 292 | 4,967 | 2 |
| 06/03/2025 | 1,701.00 | 1,726.29 | | | | |
| 05/03/2025 | 1,701.00 | 1,726.29 | -2.80 | 2,006 | 34,064 | 10 |
| 04/03/2025 | 1,750.00 | 1,776.02 | | 146 | 2,555 | 3 |
|