|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 26/03/2020 | 303.10 | 303.10 | | 1,319 | 3,998 | 1 |
| 25/03/2020 | 303.10 | 303.10 | | | | |
| 24/03/2020 | 303.10 | 303.10 | -4.87 | 1,000 | 3,031 | 2 |
| 23/03/2020 | 318.60 | 318.60 | 1.34 | 4,500 | 14,336 | 3 |
| 22/03/2020 | 314.40 | 314.40 | 2.41 | 3,000 | 9,432 | 4 |
| 19/03/2020 | 307.00 | 307.00 | | | | |
| 18/03/2020 | 307.00 | 307.00 | | | | |
| 17/03/2020 | 307.00 | 307.00 | | | | |
| 16/03/2020 | 307.00 | 307.00 | 2.33 | 502 | 1,541 | 2 |
| 15/03/2020 | 300.00 | 300.00 | | | | |
| 12/03/2020 | 300.00 | 300.00 | -9.20 | 500 | 1,500 | 1 |
| 11/03/2020 | 330.40 | 330.40 | -2.05 | 2,302 | 7,605 | 4 |
| 09/03/2020 | 337.30 | 337.30 | -12.53 | 1,732 | 5,842 | 3 |
| 08/03/2020 | 385.60 | 385.60 | | | | |
| 05/03/2020 | 385.60 | 385.60 | | | | |
| 04/03/2020 | 385.60 | 385.60 | 0.84 | 5,000 | 19,280 | 2 |
| 03/03/2020 | 382.40 | 382.40 | | | | |
| 01/03/2020 | 382.40 | 382.40 | -3.51 | 1,097 | 4,195 | 3 |
| 27/02/2020 | 396.30 | 396.30 | -1.81 | 2,003 | 7,937 | 3 |
| 26/02/2020 | 403.60 | 403.60 | | | | |
| 25/02/2020 | 403.60 | 403.60 | | | | |
| 24/02/2020 | 403.60 | 403.60 | | | | |
| 23/02/2020 | 403.60 | 403.60 | -1.20 | 1,000 | 4,036 | 2 |
| 20/02/2020 | 408.50 | 408.50 | | | | |
| 19/02/2020 | 408.50 | 408.50 | 2.43 | 500 | 2,043 | 1 |
| 18/02/2020 | 398.80 | 398.80 | | | | |
| 17/02/2020 | 398.80 | 398.80 | | | | |
| 16/02/2020 | 398.80 | 398.80 | | | | |
| 13/02/2020 | 398.80 | 398.80 | | | | |
| 12/02/2020 | 398.80 | 398.80 | | | | |
| 11/02/2020 | 398.80 | 398.80 | 2.44 | 500 | 1,994 | 1 |
| 10/02/2020 | 389.30 | 389.30 | | | | |
| 09/02/2020 | 389.30 | 389.30 | | | | |
| 06/02/2020 | 389.30 | 389.30 | | 1,000 | 3,893 | 1 |
| 05/02/2020 | 389.30 | 389.30 | | | | |
| 04/02/2020 | 389.30 | 389.30 | | | | |
| 03/02/2020 | 389.30 | 389.30 | | | | |
| 02/02/2020 | 389.30 | 389.30 | -2.43 | 500 | 1,947 | 1 |
| 30/01/2020 | 399.00 | 399.00 | | | | |
| 29/01/2020 | 399.00 | 399.00 | | | | |
| 28/01/2020 | 399.00 | 399.00 | | | | |
| 27/01/2020 | 399.00 | 399.00 | | | | |
| 26/01/2020 | 399.00 | 399.00 | 2.15 | 570 | 2,274 | 1 |
| 23/01/2020 | 390.60 | 390.60 | | | | |
| 22/01/2020 | 390.60 | 390.60 | 3.66 | 1,400 | 5,468 | 3 |
| 21/01/2020 | 376.80 | 376.80 | | | | |
| 20/01/2020 | 376.80 | 376.80 | | | | |
| 19/01/2020 | 376.80 | 376.80 | | | | |
| 16/01/2020 | 376.80 | 376.80 | | | | |
| 15/01/2020 | 376.80 | 376.80 | -2.33 | 849 | 3,199 | 2 |
|