|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
12/05/2024 | 97.30 | 97.30 | 0.03 | 1,376,125 | 1,338,927 | 23 |
09/05/2024 | 97.27 | 97.27 | 0.06 | 6,685,194 | 6,501,070 | 48 |
08/05/2024 | 97.21 | 97.21 | -0.01 | 25,658,337 | 24,944,798 | 45 |
07/05/2024 | 97.22 | 97.22 | 0.02 | 102,781,499 | 99,932,981 | 42 |
06/05/2024 | 97.20 | 97.20 | | 1,070,802 | 1,040,890 | 28 |
05/05/2024 | 97.20 | 97.20 | 0.04 | 6,591,314 | 6,406,169 | 35 |
02/05/2024 | 97.16 | 97.16 | 0.02 | 3,370,601 | 3,274,367 | 31 |
01/05/2024 | 97.14 | 97.14 | 0.01 | 2,483,763 | 2,412,796 | 23 |
30/04/2024 | 97.13 | 97.13 | 0.04 | 10,500,349 | 10,199,247 | 47 |
25/04/2024 | 97.09 | 97.09 | 0.02 | 5,739,283 | 5,571,548 | 31 |
24/04/2024 | 97.07 | 97.07 | 0.05 | 12,181,173 | 11,819,114 | 25 |
21/04/2024 | 97.02 | 97.02 | 0.01 | 35,379,780 | 34,325,131 | 120 |
18/04/2024 | 97.01 | 97.01 | 0.03 | 16,158,708 | 15,672,747 | 40 |
17/04/2024 | 96.98 | 96.98 | 0.01 | 25,166,442 | 24,407,061 | 30 |
16/04/2024 | 96.97 | 96.97 | | 312,314,308 | 302,863,340 | 58 |
15/04/2024 | 96.97 | 96.97 | | 42,833,094 | 41,541,015 | 36 |
14/04/2024 | 96.97 | 96.97 | 0.02 | 932,459 | 904,113 | 25 |
11/04/2024 | 96.95 | 96.95 | -0.05 | 27,886,070 | 27,041,032 | 68 |
10/04/2024 | 97.00 | 97.00 | | 24,798,562 | 24,056,903 | 25 |
09/04/2024 | 97.00 | 97.00 | 0.02 | 6,539,271 | 6,343,042 | 31 |
08/04/2024 | 96.98 | 96.98 | | 203,518,580 | 197,412,799 | 31 |
07/04/2024 | 96.98 | 96.98 | 0.01 | 5,702,828 | 5,531,082 | 34 |
04/04/2024 | 96.97 | 96.97 | 0.02 | 13,399,374 | 12,990,984 | 29 |
03/04/2024 | 96.95 | 96.95 | 0.01 | 253,469,199 | 245,738,877 | 44 |
02/04/2024 | 96.94 | 96.94 | | 14,209,151 | 13,774,827 | 40 |
01/04/2024 | 96.94 | 96.94 | 0.04 | 3,844,676 | 3,726,577 | 29 |
31/03/2024 | 96.90 | 96.90 | 0.03 | 22,122,866 | 21,438,980 | 25 |
28/03/2024 | 96.87 | 96.87 | 0.01 | 1,048,583 | 1,015,763 | 50 |
27/03/2024 | 96.86 | 96.86 | | 269,660,654 | 261,193,257 | 34 |
26/03/2024 | 96.86 | 96.86 | -0.01 | 147,638,937 | 143,004,070 | 38 |
25/03/2024 | 96.87 | 96.87 | 0.05 | 31,464,788 | 30,479,901 | 41 |
21/03/2024 | 96.82 | 96.82 | 0.01 | 754,915,830 | 730,969,875 | 61 |
20/03/2024 | 96.81 | 96.81 | | 13,323,336 | 12,899,789 | 35 |
19/03/2024 | 96.81 | 96.81 | | 3,236,696 | 3,132,870 | 20 |
18/03/2024 | 96.81 | 96.81 | | 9,781,664 | 9,469,451 | 44 |
17/03/2024 | 96.81 | 96.81 | 0.03 | 27,032,225 | 26,169,001 | 50 |
14/03/2024 | 96.78 | 96.78 | 0.01 | 14,828,179 | 14,349,740 | 47 |
13/03/2024 | 96.77 | 96.77 | | 70,542,638 | 68,263,953 | 45 |
12/03/2024 | 96.77 | 96.77 | 0.02 | 25,961,525 | 25,121,944 | 69 |
11/03/2024 | 96.75 | 96.75 | | 22,848,991 | 22,107,742 | 36 |
10/03/2024 | 96.75 | 96.75 | 0.03 | 3,428,699 | 3,317,686 | 37 |
07/03/2024 | 96.72 | 96.72 | 0.01 | 129,214,122 | 124,976,545 | 53 |
06/03/2024 | 96.71 | 96.71 | 0.01 | 3,313,167 | 3,204,416 | 35 |
05/03/2024 | 96.70 | 96.70 | 0.02 | 45,123,039 | 43,637,582 | 61 |
04/03/2024 | 96.68 | 96.68 | -0.03 | 138,178,172 | 133,614,786 | 59 |
03/03/2024 | 96.71 | 96.71 | 0.03 | 17,317,743 | 16,750,055 | 74 |
29/02/2024 | 96.68 | 96.68 | 0.02 | 12,134,679 | 11,731,877 | 36 |
28/02/2024 | 96.66 | 96.66 | -0.01 | 53,775,345 | 51,984,592 | 62 |
26/02/2024 | 96.67 | 96.67 | | 29,191,611 | 28,224,485 | 66 |
25/02/2024 | 96.67 | 96.67 | 0.05 | 22,278,481 | 21,538,278 | 30 |
|