|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
12/05/2024 | 98.42 | 98.42 | 0.07 | 5,479,783 | 5,392,303 | 44 |
09/05/2024 | 98.35 | 98.35 | 0.02 | 235,070,118 | 231,181,912 | 85 |
08/05/2024 | 98.33 | 98.33 | | 251,827,948 | 247,605,129 | 72 |
07/05/2024 | 98.33 | 98.33 | 0.02 | 439,700,481 | 432,330,559 | 79 |
06/05/2024 | 98.31 | 98.31 | 0.02 | 178,142,866 | 175,132,142 | 57 |
05/05/2024 | 98.29 | 98.29 | 0.05 | 4,066,508 | 3,996,513 | 33 |
02/05/2024 | 98.24 | 98.24 | | 112,778,496 | 110,798,413 | 45 |
01/05/2024 | 98.24 | 98.24 | -0.01 | 45,118,587 | 44,323,065 | 40 |
30/04/2024 | 98.25 | 98.25 | 0.06 | 1,829,435 | 1,797,116 | 23 |
25/04/2024 | 98.19 | 98.19 | 0.03 | 21,972,976 | 21,573,633 | 37 |
24/04/2024 | 98.16 | 98.16 | 0.01 | 43,167,858 | 42,373,533 | 33 |
21/04/2024 | 98.15 | 98.15 | 0.03 | 16,612,105 | 16,302,657 | 48 |
18/04/2024 | 98.12 | 98.12 | 0.03 | 160,503,317 | 157,444,527 | 86 |
17/04/2024 | 98.09 | 98.09 | 0.02 | 91,556,593 | 89,816,014 | 50 |
16/04/2024 | 98.07 | 98.07 | -0.02 | 36,583,681 | 35,880,623 | 40 |
15/04/2024 | 98.09 | 98.09 | 0.03 | 47,864,139 | 46,942,727 | 46 |
14/04/2024 | 98.06 | 98.06 | 0.03 | 11,264,364 | 11,044,037 | 36 |
11/04/2024 | 98.03 | 98.03 | 0.01 | 107,714,362 | 105,592,294 | 37 |
10/04/2024 | 98.02 | 98.02 | 0.01 | 214,954,688 | 210,734,347 | 36 |
09/04/2024 | 98.01 | 98.01 | | 39,232,793 | 38,455,932 | 45 |
08/04/2024 | 98.01 | 98.01 | -0.03 | 108,266,783 | 106,126,507 | 65 |
07/04/2024 | 98.04 | 98.04 | 0.06 | 4,368,000 | 4,281,797 | 46 |
04/04/2024 | 97.98 | 97.98 | 0.01 | 55,957,421 | 54,824,674 | 74 |
03/04/2024 | 97.97 | 97.97 | 0.01 | 114,126,146 | 111,805,327 | 63 |
02/04/2024 | 97.96 | 97.96 | 0.02 | 603,024,215 | 590,673,144 | 78 |
01/04/2024 | 97.94 | 97.94 | 0.01 | 43,473,966 | 42,576,254 | 41 |
31/03/2024 | 97.93 | 97.93 | 0.04 | 142,352,418 | 139,403,811 | 43 |
28/03/2024 | 97.89 | 97.89 | 0.01 | 361,297,464 | 353,604,887 | 66 |
27/03/2024 | 97.88 | 97.88 | 0.01 | 4,260,974 | 4,170,523 | 28 |
26/03/2024 | 97.87 | 97.87 | | 89,206,396 | 87,307,447 | 37 |
25/03/2024 | 97.87 | 97.87 | 0.04 | 27,468,198 | 26,880,530 | 37 |
21/03/2024 | 97.83 | 97.83 | 0.02 | 27,348,700 | 26,753,269 | 43 |
20/03/2024 | 97.81 | 97.81 | 0.02 | 177,405,801 | 173,520,521 | 37 |
19/03/2024 | 97.79 | 97.79 | 0.01 | 70,310,019 | 68,757,190 | 30 |
18/03/2024 | 97.78 | 97.78 | | 58,597,169 | 57,303,977 | 56 |
17/03/2024 | 97.78 | 97.78 | 0.01 | 2,154,495 | 2,107,027 | 33 |
14/03/2024 | 97.77 | 97.77 | 0.02 | 251,781,236 | 246,157,490 | 45 |
13/03/2024 | 97.75 | 97.75 | 0.01 | 152,504,355 | 149,072,591 | 68 |
12/03/2024 | 97.74 | 97.74 | | 93,441,490 | 91,334,056 | 54 |
11/03/2024 | 97.74 | 97.74 | 0.03 | 73,010,218 | 71,353,095 | 82 |
10/03/2024 | 97.71 | 97.71 | 0.01 | 3,081,345 | 3,012,439 | 38 |
07/03/2024 | 97.70 | 97.70 | 0.01 | 188,984,013 | 184,632,215 | 93 |
06/03/2024 | 97.69 | 97.69 | 0.01 | 78,595,199 | 76,779,349 | 40 |
05/03/2024 | 97.68 | 97.68 | 0.02 | 404,632,019 | 395,241,168 | 45 |
04/03/2024 | 97.66 | 97.66 | | 8,504,847 | 8,305,868 | 39 |
03/03/2024 | 97.66 | 97.66 | 0.04 | 17,656,596 | 17,243,738 | 43 |
29/02/2024 | 97.62 | 97.62 | 0.01 | 9,976,501 | 9,739,582 | 37 |
28/02/2024 | 97.61 | 97.61 | 0.04 | 414,367,480 | 404,422,562 | 133 |
26/02/2024 | 97.57 | 97.57 | -0.03 | 13,631,281 | 13,304,254 | 43 |
25/02/2024 | 97.60 | 97.60 | 0.03 | 2,753,045 | 2,686,746 | 28 |
|