|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
12/05/2024 | 99.42 | 99.42 | 0.04 | 71,671,625 | 71,254,366 | 62 |
09/05/2024 | 99.38 | 99.38 | 0.01 | 70,907,349 | 70,464,652 | 72 |
08/05/2024 | 99.37 | 99.37 | 0.01 | 115,668,914 | 114,938,594 | 79 |
07/05/2024 | 99.36 | 99.36 | 0.01 | 369,431,598 | 367,064,964 | 125 |
06/05/2024 | 99.35 | 99.35 | 0.03 | 22,324,493 | 22,177,524 | 76 |
05/05/2024 | 99.32 | 99.32 | 0.03 | 19,562,901 | 19,430,864 | 84 |
02/05/2024 | 99.29 | 99.29 | 0.01 | 412,397,067 | 409,460,564 | 81 |
01/05/2024 | 99.28 | 99.28 | 0.01 | 217,746,964 | 216,178,583 | 70 |
30/04/2024 | 99.27 | 99.27 | 0.05 | 77,044,452 | 76,479,370 | 70 |
25/04/2024 | 99.22 | 99.22 | 0.02 | 111,513,206 | 110,640,782 | 49 |
24/04/2024 | 99.20 | 99.20 | 0.03 | 43,002,770 | 42,658,324 | 51 |
21/04/2024 | 99.17 | 99.17 | 0.04 | 112,031,910 | 111,093,515 | 80 |
18/04/2024 | 99.13 | 99.13 | | 99,859,217 | 98,990,331 | 69 |
17/04/2024 | 99.13 | 99.13 | 0.01 | 146,940,699 | 145,658,266 | 91 |
16/04/2024 | 99.12 | 99.12 | 0.02 | 99,440,425 | 98,556,530 | 77 |
15/04/2024 | 99.10 | 99.10 | 0.01 | 453,840,911 | 449,760,515 | 102 |
14/04/2024 | 99.09 | 99.09 | 0.04 | 25,532,615 | 25,299,901 | 47 |
11/04/2024 | 99.05 | 99.05 | 0.01 | 163,247,306 | 161,696,926 | 80 |
10/04/2024 | 99.04 | 99.04 | | 1,215,094 | 1,203,480 | 164 |
09/04/2024 | 99.04 | 99.04 | 0.01 | 272,208,563 | 269,576,345 | 91 |
08/04/2024 | 99.03 | 99.03 | | 121,428,435 | 120,250,537 | 80 |
07/04/2024 | 99.03 | 99.03 | 0.04 | 14,980,172 | 14,834,330 | 57 |
04/04/2024 | 98.99 | 98.99 | 0.01 | 214,940,710 | 212,754,601 | 95 |
03/04/2024 | 98.98 | 98.98 | 0.01 | 96,470,639 | 95,485,044 | 64 |
02/04/2024 | 98.97 | 98.97 | 0.02 | 1,381,904 | 1,367,537 | 171 |
01/04/2024 | 98.95 | 98.95 | | 251,262,855 | 248,626,664 | 65 |
31/03/2024 | 98.95 | 98.95 | 0.05 | 43,510,330 | 43,044,789 | 111 |
28/03/2024 | 98.90 | 98.90 | 0.01 | 61,057,353 | 60,383,521 | 76 |
27/03/2024 | 98.89 | 98.89 | 0.01 | 13,949,410 | 13,793,988 | 41 |
26/03/2024 | 98.88 | 98.88 | 0.02 | 106,240,773 | 105,040,558 | 59 |
25/03/2024 | 98.86 | 98.86 | 0.03 | 60,067,864 | 59,385,678 | 67 |
21/03/2024 | 98.83 | 98.83 | 0.02 | 165,740,209 | 163,787,923 | 72 |
20/03/2024 | 98.81 | 98.81 | 0.01 | 135,511,684 | 133,897,608 | 64 |
19/03/2024 | 98.80 | 98.80 | | 612,603,031 | 605,245,595 | 123 |
18/03/2024 | 98.80 | 98.80 | 0.01 | 60,706,316 | 59,971,923 | 59 |
17/03/2024 | 98.79 | 98.79 | 0.02 | 9,770,692 | 9,652,440 | 46 |
14/03/2024 | 98.77 | 98.77 | 0.02 | 51,486,043 | 50,848,596 | 56 |
13/03/2024 | 98.75 | 98.75 | 0.01 | 116,808,515 | 115,340,764 | 70 |
12/03/2024 | 98.74 | 98.74 | 0.01 | 404,454,119 | 399,317,278 | 107 |
11/03/2024 | 98.73 | 98.73 | 0.02 | 54,794,526 | 54,094,340 | 51 |
10/03/2024 | 98.71 | 98.71 | 0.03 | 11,204,969 | 11,060,679 | 54 |
07/03/2024 | 98.68 | 98.68 | 0.02 | 20,950,010 | 20,671,559 | 47 |
06/03/2024 | 98.66 | 98.66 | | 49,252,980 | 48,602,108 | 55 |
05/03/2024 | 98.66 | 98.66 | 0.02 | 45,092,404 | 44,489,551 | 55 |
04/03/2024 | 98.64 | 98.64 | | 28,427,722 | 28,041,298 | 63 |
03/03/2024 | 98.64 | 98.64 | 0.03 | 14,372,329 | 14,176,990 | 34 |
29/02/2024 | 98.61 | 98.61 | 0.01 | 8,553,632 | 8,434,917 | 34 |
28/02/2024 | 98.60 | 98.60 | 0.01 | 83,300,478 | 82,128,445 | 51 |
26/02/2024 | 98.59 | 98.59 | 0.01 | 11,412,368 | 11,251,173 | 47 |
25/02/2024 | 98.58 | 98.58 | 0.06 | 4,703,621 | 4,636,014 | 37 |
|