|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 98.50 | 98.50 | | 10 | 10 | 1 |
| 24/04/2024 | 98.50 | 98.50 | -1.50 | 3,555 | 3,502 | 1 |
| 21/04/2024 | 100.00 | 100.00 | 1.21 | 6,020 | 6,022 | 6 |
| 18/04/2024 | 98.80 | 98.80 | 0.10 | 522 | 518 | 1 |
| 17/04/2024 | 98.70 | 98.70 | 0.10 | 265 | 262 | 1 |
| 16/04/2024 | 98.60 | 98.60 | 0.10 | 510 | 504 | 1 |
| 15/04/2024 | 98.50 | 98.50 | | 852,493 | 828,578 | 57 |
| 14/04/2024 | 98.50 | 98.50 | -1.30 | 204,687 | 201,635 | 15 |
| 11/04/2024 | 99.80 | 99.80 | -0.50 | 349,364 | 342,795 | 29 |
| 10/04/2024 | 100.30 | 100.30 | -0.59 | 15,843 | 15,897 | 4 |
| 09/04/2024 | 100.90 | 100.90 | | | | |
| 08/04/2024 | 100.90 | 100.90 | -0.59 | 12,511 | 12,624 | 6 |
| 07/04/2024 | 101.50 | 101.50 | 2.11 | 138,446 | 139,759 | 25 |
| 04/04/2024 | 99.40 | 99.40 | 0.10 | 525 | 522 | 1 |
| 03/04/2024 | 99.30 | 99.30 | 0.20 | 91,975 | 91,331 | 3 |
| 02/04/2024 | 99.10 | 99.10 | 0.30 | 2,220 | 2,201 | 4 |
| 01/04/2024 | 98.80 | 98.80 | 0.92 | 8,755 | 8,653 | 4 |
| 31/03/2024 | 97.90 | 97.90 | | 420 | 411 | 1 |
| 28/03/2024 | 97.90 | 97.90 | | 7,000 | 6,853 | 2 |
| 27/03/2024 | 97.90 | 97.90 | | | | |
| 26/03/2024 | 97.90 | 97.90 | | | | |
| 25/03/2024 | 97.90 | 97.90 | | 389 | 381 | 1 |
| 21/03/2024 | 97.90 | 97.90 | | | | |
| 20/03/2024 | 97.90 | 97.90 | 1.45 | 9,231 | 9,035 | 7 |
| 19/03/2024 | 96.50 | 96.50 | -2.82 | 316,426 | 306,153 | 33 |
| 18/03/2024 | 99.30 | 99.30 | 1.64 | 90,848 | 90,244 | 10 |
| 17/03/2024 | 97.70 | 97.70 | | 520 | 509 | 1 |
| 14/03/2024 | 97.70 | 97.70 | | 520 | 509 | 1 |
| 13/03/2024 | 97.70 | 97.70 | 0.93 | 7,304 | 7,133 | 6 |
| 12/03/2024 | 96.80 | 96.80 | 0.10 | 8,594 | 8,315 | 6 |
| 11/03/2024 | 96.70 | 96.70 | -0.62 | 17,705 | 17,123 | 9 |
| 10/03/2024 | 97.30 | 97.30 | | 178 | 174 | 1 |
| 07/03/2024 | 97.30 | 97.30 | | 222 | 217 | 1 |
| 06/03/2024 | 97.30 | 97.30 | | 163 | 159 | 1 |
| 05/03/2024 | 97.30 | 97.30 | 0.62 | 2,881 | 2,804 | 5 |
| 04/03/2024 | 96.70 | 96.70 | 0.21 | 851 | 825 | 1 |
| 03/03/2024 | 96.50 | 96.50 | 0.21 | 540 | 524 | 2 |
| 29/02/2024 | 96.30 | 96.30 | | | | |
| 28/02/2024 | 96.30 | 96.30 | 0.42 | 18,837 | 18,135 | 9 |
| 26/02/2024 | 95.90 | 95.90 | -0.93 | 9,500 | 9,110 | 4 |
| 25/02/2024 | 96.80 | 96.80 | | | | |
| 22/02/2024 | 96.80 | 96.80 | | | | |
| 21/02/2024 | 96.80 | 96.80 | | | | |
| 20/02/2024 | 96.80 | 96.80 | | | | |
| 19/02/2024 | 96.80 | 96.80 | | 144 | 140 | 1 |
| 18/02/2024 | 96.80 | 96.80 | | 202 | 196 | 1 |
| 15/02/2024 | 96.80 | 96.80 | | | | |
| 14/02/2024 | 96.80 | 96.80 | | | | |
| 13/02/2024 | 96.80 | 96.80 | | | | |
| 12/02/2024 | 96.80 | 96.80 | | | | |
|