|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 100.90 | 100.90 | | 24,629 | 24,850 | 2 |
| 24/04/2024 | 100.90 | 100.90 | | | | |
| 21/04/2024 | 100.90 | 100.90 | 0.11 | 49,687 | 50,130 | 4 |
| 18/04/2024 | 100.79 | 100.79 | | | | |
| 17/04/2024 | 100.79 | 100.79 | -0.11 | 450 | 452 | 1 |
| 16/04/2024 | 100.90 | 100.90 | 0.20 | 81,223 | 81,880 | 6 |
| 15/04/2024 | 100.70 | 100.70 | | 50,179 | 50,528 | 3 |
| 14/04/2024 | 100.70 | 100.70 | | 24,431 | 24,601 | 2 |
| 11/04/2024 | 100.70 | 100.70 | 0.02 | 20,500 | 20,644 | 1 |
| 10/04/2024 | 100.68 | 100.68 | | | | |
| 09/04/2024 | 100.68 | 100.68 | | | | |
| 08/04/2024 | 100.68 | 100.68 | | | | |
| 07/04/2024 | 100.68 | 100.68 | 0.06 | 15,516 | 15,622 | 4 |
| 04/04/2024 | 100.62 | 100.62 | 0.03 | 9,516 | 9,575 | 1 |
| 03/04/2024 | 100.59 | 100.59 | -0.75 | 48,861 | 49,150 | 5 |
| 02/04/2024 | 101.35 | 101.35 | -0.02 | 17,000 | 17,230 | 3 |
| 01/04/2024 | 101.37 | 101.37 | -0.03 | 41,355 | 41,921 | 5 |
| 31/03/2024 | 101.40 | 101.40 | 2.43 | 79,416 | 80,122 | 8 |
| 28/03/2024 | 98.99 | 98.99 | 0.45 | 70,965 | 70,248 | 1 |
| 27/03/2024 | 98.55 | 98.55 | | | | |
| 26/03/2024 | 98.55 | 98.55 | -0.02 | 15,151 | 14,931 | 1 |
| 25/03/2024 | 98.57 | 98.57 | 0.07 | 68,000 | 67,030 | 6 |
| 21/03/2024 | 98.50 | 98.50 | 0.41 | 68,000 | 66,980 | 1 |
| 20/03/2024 | 98.10 | 98.10 | | | | |
| 19/03/2024 | 98.10 | 98.10 | | 5,000 | 4,905 | 1 |
| 18/03/2024 | 98.10 | 98.10 | 0.25 | 10,204 | 10,010 | 1 |
| 17/03/2024 | 97.86 | 97.86 | | | | |
| 14/03/2024 | 97.86 | 97.86 | 0.06 | 34,559 | 33,819 | 5 |
| 13/03/2024 | 97.80 | 97.80 | | | | |
| 12/03/2024 | 97.80 | 97.80 | | | | |
| 11/03/2024 | 97.80 | 97.80 | | | | |
| 10/03/2024 | 97.80 | 97.80 | | | | |
| 07/03/2024 | 97.80 | 97.80 | 0.71 | 18,000 | 17,604 | 1 |
| 06/03/2024 | 97.11 | 97.11 | | | | |
| 05/03/2024 | 97.11 | 97.11 | 0.11 | 35,000 | 33,989 | 3 |
| 04/03/2024 | 97.00 | 97.00 | | 3,316 | 3,217 | 1 |
| 03/03/2024 | 97.00 | 97.00 | | 3,316 | 3,217 | 1 |
| 29/02/2024 | 97.00 | 97.00 | | | | |
| 28/02/2024 | 97.00 | 97.00 | 0.21 | 47,000 | 45,600 | 5 |
| 26/02/2024 | 96.80 | 96.80 | | | | |
| 25/02/2024 | 96.80 | 96.80 | 0.21 | 54,562 | 52,816 | 2 |
| 22/02/2024 | 96.60 | 96.60 | 0.44 | 10,000 | 9,660 | 1 |
| 21/02/2024 | 96.18 | 96.18 | | | | |
| 20/02/2024 | 96.18 | 96.18 | | | | |
| 19/02/2024 | 96.18 | 96.18 | | | | |
| 18/02/2024 | 96.18 | 96.18 | 0.03 | 14,925 | 14,355 | 2 |
| 15/02/2024 | 96.15 | 96.15 | | | | |
| 14/02/2024 | 96.15 | 96.15 | | | | |
| 13/02/2024 | 96.15 | 96.15 | 0.24 | 45,438 | 43,689 | 3 |
| 12/02/2024 | 95.92 | 95.92 | -0.30 | 30,000 | 28,777 | 2 |
|