|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 2.90 | 2.90 | | | | |
24/07/2024 | 2.90 | 2.90 | | | | |
23/07/2024 | 2.90 | 2.90 | 38.10 | 23,336 | 677 | 1 |
22/07/2024 | 2.10 | 2.10 | 31.25 | 3,500 | 102 | 1 |
21/07/2024 | 1.60 | 1.60 | | | | |
18/07/2024 | 1.60 | 1.60 | | | | |
17/07/2024 | 1.60 | 1.60 | | | | |
16/07/2024 | 1.60 | 1.60 | | | | |
15/07/2024 | 1.60 | 1.60 | | | | |
14/07/2024 | 1.60 | 1.60 | | | | |
11/07/2024 | 1.60 | 1.60 | | | | |
10/07/2024 | 1.60 | 1.60 | | | | |
09/07/2024 | 1.60 | 1.60 | -46.67 | 10,442 | 167 | 2 |
08/07/2024 | 3.00 | 3.00 | 3.45 | 1,000 | 40 | 1 |
07/07/2024 | 2.90 | 2.90 | | | | |
04/07/2024 | 2.90 | 2.90 | | | | |
03/07/2024 | 2.90 | 2.90 | | | | |
02/07/2024 | 2.90 | 2.90 | | | | |
01/07/2024 | 2.90 | 2.90 | | | | |
30/06/2024 | 2.90 | 2.90 | | | | |
27/06/2024 | 2.90 | 2.90 | | | | |
26/06/2024 | 2.90 | 2.90 | | | | |
25/06/2024 | 2.90 | 2.90 | | | | |
24/06/2024 | 2.90 | 2.90 | | | | |
23/06/2024 | 2.90 | 2.90 | | | | |
20/06/2024 | 2.90 | 2.90 | | | | |
19/06/2024 | 2.90 | 2.90 | | | | |
18/06/2024 | 2.90 | 2.90 | | | | |
17/06/2024 | 2.90 | 2.90 | | | | |
16/06/2024 | 2.90 | 2.90 | 11.54 | 2,500 | 98 | 2 |
13/06/2024 | 2.60 | 2.60 | | | | |
10/06/2024 | 2.60 | 2.60 | | | | |
09/06/2024 | 2.60 | 2.60 | | | | |
06/06/2024 | 2.60 | 2.60 | | 200 | 8 | 1 |
05/06/2024 | 2.60 | 2.60 | | | | |
04/06/2024 | 2.60 | 2.60 | | | | |
03/06/2024 | 2.60 | 2.60 | 13.04 | 2,250 | 77 | 2 |
02/06/2024 | 2.30 | 2.30 | 4.55 | 500 | 20 | 1 |
30/05/2024 | 2.20 | 2.20 | 15.79 | 1,350 | 52 | 2 |
29/05/2024 | 1.90 | 1.90 | 11.76 | 2,000 | 50 | 1 |
28/05/2024 | 1.70 | 1.70 | | 300 | 5 | 1 |
27/05/2024 | 1.70 | 1.70 | | | | |
26/05/2024 | 1.70 | 1.70 | | | | |
23/05/2024 | 1.70 | 1.70 | | | | |
22/05/2024 | 1.70 | 1.70 | | | | |
21/05/2024 | 1.70 | 1.70 | | | | |
20/05/2024 | 1.70 | 1.70 | | | | |
19/05/2024 | 1.70 | 1.70 | | | | |
16/05/2024 | 1.70 | 1.70 | | | | |
15/05/2024 | 1.70 | 1.70 | -32.00 | 8,000 | 116 | 2 |
|