|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
23/06/2022 | 61.30 | 61.30 | | | | |
22/06/2022 | 61.30 | 61.30 | | | | |
21/06/2022 | 61.30 | 61.30 | | 16,000 | 9,808 | 1 |
20/06/2022 | 61.30 | 61.30 | | | | |
19/06/2022 | 61.30 | 61.30 | -0.60 | 24,355 | 14,931 | 6 |
16/06/2022 | 61.67 | 61.67 | -2.82 | 99,345 | 61,271 | 7 |
15/06/2022 | 63.46 | 63.46 | | | | |
14/06/2022 | 63.46 | 63.46 | -0.30 | 928 | 585 | 1 |
13/06/2022 | 63.65 | 63.65 | -2.09 | 55,193 | 35,132 | 3 |
12/06/2022 | 65.01 | 65.01 | | | | |
09/06/2022 | 65.01 | 65.01 | 0.78 | 75,840 | 49,304 | 3 |
08/06/2022 | 64.51 | 64.51 | 2.38 | 113,062 | 73,040 | 3 |
07/06/2022 | 63.01 | 63.01 | | | | |
06/06/2022 | 63.01 | 63.01 | 0.56 | 228,115 | 143,732 | 7 |
02/06/2022 | 62.66 | 62.66 | 0.82 | 39,716 | 24,887 | 3 |
01/06/2022 | 62.15 | 62.15 | 0.96 | 2,000 | 1,250 | 1 |
31/05/2022 | 61.56 | 61.56 | 2.00 | 387,682 | 237,743 | 5 |
30/05/2022 | 60.35 | 60.35 | -1.61 | 68,398 | 41,278 | 4 |
29/05/2022 | 61.34 | 61.34 | | | | |
26/05/2022 | 61.34 | 61.34 | -1.06 | 4,239 | 2,600 | 1 |
25/05/2022 | 62.00 | 62.00 | -2.67 | 72,000 | 44,643 | 5 |
24/05/2022 | 63.70 | 63.70 | 0.16 | 17,117 | 10,904 | 1 |
23/05/2022 | 63.60 | 63.60 | 0.39 | 24,193 | 15,386 | 2 |
22/05/2022 | 63.35 | 63.35 | -1.02 | 57,883 | 36,667 | 3 |
19/05/2022 | 64.00 | 64.00 | -1.58 | 20,000 | 12,800 | 1 |
18/05/2022 | 65.03 | 65.03 | | | | |
17/05/2022 | 65.03 | 65.03 | -0.03 | 124,016 | 80,643 | 4 |
16/05/2022 | 65.05 | 65.05 | | | | |
15/05/2022 | 65.05 | 65.05 | | | | |
12/05/2022 | 65.05 | 65.05 | | | | |
11/05/2022 | 65.05 | 65.05 | 1.01 | 1,378,167 | 895,938 | 20 |
10/05/2022 | 64.40 | 64.40 | 0.53 | 105,790 | 68,464 | 5 |
09/05/2022 | 64.06 | 64.06 | -1.84 | 147,155 | 95,248 | 9 |
08/05/2022 | 65.26 | 65.26 | 1.97 | 14,639 | 9,553 | 2 |
03/05/2022 | 64.00 | 64.00 | 0.03 | 135,000 | 86,400 | 7 |
02/05/2022 | 63.98 | 63.98 | | | | |
01/05/2022 | 63.98 | 63.98 | 0.91 | 182,125 | 116,540 | 5 |
28/04/2022 | 63.40 | 63.40 | 2.26 | 544,000 | 339,224 | 18 |
27/04/2022 | 62.00 | 62.00 | 3.52 | 1,467,661 | 907,837 | 22 |
26/04/2022 | 59.89 | 59.89 | 2.90 | 38,000 | 22,757 | 2 |
25/04/2022 | 58.20 | 58.20 | 0.02 | 178,443 | 103,901 | 4 |
24/04/2022 | 58.19 | 58.19 | | | | |
20/04/2022 | 58.19 | 58.19 | 0.80 | 59,311 | 34,514 | 2 |
19/04/2022 | 57.73 | 57.73 | 5.93 | 151,537 | 87,486 | 7 |
18/04/2022 | 54.50 | 54.50 | | | | |
17/04/2022 | 54.50 | 54.50 | | | | |
14/04/2022 | 54.50 | 54.50 | -1.54 | 50,000 | 27,250 | 2 |
13/04/2022 | 55.35 | 55.35 | -0.16 | 3,534 | 1,956 | 1 |
12/04/2022 | 55.44 | 55.44 | -0.14 | 83,008 | 45,737 | 4 |
11/04/2022 | 55.52 | 55.52 | | | | |
|