|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 105.41 | 105.41 | 0.38 | 405,068 | 424,926 | 47 |
26/03/2024 | 105.01 | 105.01 | -0.45 | 404,736 | 425,537 | 51 |
25/03/2024 | 105.48 | 105.48 | -0.30 | 554,464 | 585,324 | 83 |
21/03/2024 | 107.59 | 105.80 | 0.84 | 1,338,658 | 1,438,147 | 71 |
20/03/2024 | 106.69 | 104.92 | -0.30 | 235,980 | 252,253 | 47 |
19/03/2024 | 107.01 | 105.23 | 0.01 | 267,089 | 285,806 | 53 |
18/03/2024 | 107.00 | 105.22 | 0.21 | 378,264 | 404,057 | 56 |
17/03/2024 | 106.78 | 105.00 | | 1,719,393 | 1,835,966 | 43 |
14/03/2024 | 106.78 | 105.00 | | 412,868 | 440,869 | 30 |
13/03/2024 | 106.78 | 105.00 | -0.05 | 84,391 | 90,041 | 38 |
12/03/2024 | 106.83 | 105.05 | -0.08 | 384,259 | 410,946 | 51 |
11/03/2024 | 106.92 | 105.14 | -0.12 | 609,403 | 651,856 | 52 |
10/03/2024 | 107.05 | 105.27 | -0.46 | 40,819 | 43,695 | 29 |
07/03/2024 | 107.55 | 105.76 | 0.12 | 554,923 | 596,207 | 58 |
06/03/2024 | 107.42 | 105.63 | -0.07 | 810,909 | 871,343 | 54 |
05/03/2024 | 107.49 | 105.70 | | 129,121 | 138,769 | 45 |
04/03/2024 | 107.49 | 105.70 | 0.09 | 284,104 | 305,380 | 44 |
03/03/2024 | 107.39 | 105.60 | -0.15 | 95,458 | 102,594 | 42 |
29/02/2024 | 107.55 | 105.76 | 0.43 | 163,797 | 176,138 | 50 |
28/02/2024 | 107.09 | 105.31 | -0.08 | 1,799,879 | 1,927,231 | 60 |
26/02/2024 | 107.18 | 105.40 | -0.50 | 616,922 | 662,211 | 59 |
25/02/2024 | 107.72 | 105.93 | 0.06 | 634,115 | 682,843 | 66 |
22/02/2024 | 107.66 | 105.87 | 0.01 | 301,077 | 324,504 | 56 |
21/02/2024 | 107.65 | 105.86 | -0.10 | 2,553,561 | 2,752,906 | 111 |
20/02/2024 | 107.76 | 105.97 | -0.07 | 373,892 | 403,085 | 55 |
19/02/2024 | 107.84 | 106.05 | -0.12 | 557,739 | 601,587 | 75 |
18/02/2024 | 107.97 | 106.17 | -0.06 | 332,243 | 358,778 | 51 |
15/02/2024 | 108.03 | 106.23 | 0.08 | 1,052,702 | 1,137,016 | 110 |
14/02/2024 | 107.94 | 106.14 | 0.19 | 1,273,410 | 1,373,990 | 72 |
13/02/2024 | 107.74 | 105.95 | 0.97 | 3,035,879 | 3,265,443 | 125 |
12/02/2024 | 106.71 | 104.93 | 0.76 | 2,459,236 | 2,623,467 | 122 |
11/02/2024 | 105.91 | 104.15 | 0.27 | 312,575 | 330,602 | 50 |
08/02/2024 | 105.62 | 103.86 | -0.08 | 1,003,798 | 1,062,168 | 68 |
07/02/2024 | 105.70 | 103.94 | 0.10 | 87,524 | 92,503 | 37 |
06/02/2024 | 105.59 | 103.83 | 0.28 | 428,142 | 453,505 | 53 |
05/02/2024 | 105.30 | 103.55 | 0.31 | 463,865 | 488,514 | 62 |
04/02/2024 | 104.97 | 103.22 | -0.18 | 236,180 | 248,223 | 46 |
01/02/2024 | 105.16 | 103.41 | 0.39 | 379,521 | 398,254 | 47 |
31/01/2024 | 104.75 | 103.01 | 1.10 | 199,756 | 208,922 | 55 |
30/01/2024 | 103.61 | 101.89 | | 1,884,108 | 1,952,463 | 71 |
29/01/2024 | 103.61 | 101.89 | 0.36 | 234,244 | 242,831 | 53 |
28/01/2024 | 103.24 | 101.52 | 0.89 | 548,692 | 565,663 | 47 |
25/01/2024 | 102.33 | 100.63 | 0.39 | 111,659 | 114,243 | 47 |
24/01/2024 | 101.93 | 100.23 | 0.13 | 572,013 | 583,112 | 59 |
23/01/2024 | 101.80 | 100.11 | 0.01 | 338,904 | 344,757 | 53 |
22/01/2024 | 101.79 | 100.10 | -0.05 | 192,060 | 195,352 | 48 |
21/01/2024 | 101.84 | 100.15 | -0.08 | 98,919 | 100,737 | 38 |
18/01/2024 | 101.92 | 100.22 | 0.19 | 258,359 | 263,349 | 59 |
17/01/2024 | 101.73 | 100.04 | -0.18 | 220,620 | 224,594 | 49 |
16/01/2024 | 101.91 | 100.21 | -0.53 | 167,419 | 170,623 | 44 |
|