|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 110.00 | 110.00 | 0.08 | 73,218 | 80,540 | 45 |
24/07/2024 | 109.91 | 109.91 | 0.17 | 312,875 | 344,246 | 57 |
23/07/2024 | 109.72 | 109.72 | 0.57 | 589,653 | 645,438 | 85 |
22/07/2024 | 109.10 | 109.10 | -0.27 | 349,834 | 382,330 | 63 |
21/07/2024 | 109.40 | 109.40 | -0.19 | 114,583 | 125,470 | 48 |
18/07/2024 | 109.61 | 109.61 | -0.05 | 61,137 | 67,012 | 37 |
17/07/2024 | 109.66 | 109.66 | -0.08 | 66,244 | 72,659 | 38 |
16/07/2024 | 109.75 | 109.75 | 0.05 | 41,530 | 45,580 | 31 |
15/07/2024 | 109.70 | 109.70 | -0.15 | 191,463 | 209,791 | 52 |
14/07/2024 | 109.86 | 109.86 | -0.52 | 613,005 | 675,839 | 54 |
11/07/2024 | 110.43 | 110.43 | -0.51 | 287,829 | 318,664 | 57 |
10/07/2024 | 111.00 | 111.00 | 0.21 | 550,010 | 610,252 | 44 |
09/07/2024 | 110.77 | 110.77 | 0.78 | 567,486 | 626,815 | 44 |
08/07/2024 | 109.91 | 109.91 | -0.01 | 123,998 | 136,284 | 44 |
07/07/2024 | 109.92 | 109.92 | 0.25 | 208,935 | 229,683 | 48 |
04/07/2024 | 109.65 | 109.65 | 0.33 | 503,985 | 553,056 | 47 |
03/07/2024 | 109.29 | 109.29 | -0.30 | 318,254 | 349,253 | 47 |
02/07/2024 | 109.62 | 109.62 | -0.07 | 300,502 | 329,226 | 46 |
01/07/2024 | 109.70 | 109.70 | | 319,709 | 350,702 | 53 |
30/06/2024 | 109.70 | 109.70 | | 188,340 | 206,702 | 46 |
27/06/2024 | 109.70 | 109.70 | 0.02 | 562,015 | 616,493 | 43 |
26/06/2024 | 109.68 | 109.68 | -0.24 | 190,280 | 208,819 | 46 |
25/06/2024 | 109.94 | 109.94 | -0.21 | 364,442 | 401,405 | 52 |
24/06/2024 | 110.17 | 110.17 | -0.03 | 182,495 | 200,832 | 57 |
23/06/2024 | 110.20 | 110.20 | -0.14 | 362,428 | 399,411 | 66 |
20/06/2024 | 110.36 | 110.36 | -0.04 | 69,939 | 77,022 | 44 |
19/06/2024 | 110.40 | 110.40 | 0.19 | 363,287 | 401,125 | 47 |
18/06/2024 | 110.19 | 110.19 | 0.31 | 109,707 | 120,851 | 50 |
17/06/2024 | 109.85 | 109.85 | 0.09 | 354,813 | 389,561 | 62 |
16/06/2024 | 109.75 | 109.75 | -0.25 | 137,503 | 150,921 | 33 |
13/06/2024 | 110.03 | 110.03 | 0.04 | 460,053 | 506,334 | 52 |
10/06/2024 | 109.99 | 109.99 | -0.07 | 184,418 | 202,856 | 43 |
09/06/2024 | 110.07 | 110.07 | -0.15 | 72,971 | 80,322 | 32 |
06/06/2024 | 110.23 | 110.23 | -0.10 | 154,276 | 170,099 | 45 |
05/06/2024 | 110.34 | 110.34 | -0.07 | 800,601 | 882,062 | 74 |
04/06/2024 | 110.42 | 110.42 | 0.03 | 39,145 | 43,225 | 30 |
03/06/2024 | 110.39 | 110.39 | 0.63 | 504,724 | 556,977 | 55 |
02/06/2024 | 109.70 | 109.70 | 0.18 | 109,993 | 120,660 | 40 |
30/05/2024 | 109.50 | 109.50 | | 967,461 | 1,059,364 | 49 |
29/05/2024 | 109.50 | 109.50 | 0.01 | 1,667,337 | 1,825,734 | 65 |
28/05/2024 | 109.49 | 109.49 | 0.25 | 1,486,019 | 1,628,370 | 54 |
27/05/2024 | 109.22 | 109.22 | -0.16 | 805,268 | 880,224 | 57 |
26/05/2024 | 109.40 | 109.40 | 0.08 | 885,503 | 969,451 | 55 |
23/05/2024 | 109.31 | 109.31 | 0.04 | 261,154 | 285,703 | 60 |
22/05/2024 | 109.27 | 109.27 | 0.31 | 264,634 | 289,162 | 43 |
21/05/2024 | 108.93 | 108.93 | 0.11 | 175,230 | 190,913 | 46 |
20/05/2024 | 108.81 | 108.81 | 0.02 | 123,309 | 134,173 | 41 |
19/05/2024 | 108.79 | 108.79 | 0.03 | 139,601 | 152,034 | 43 |
16/05/2024 | 108.76 | 108.76 | 0.14 | 241,585 | 262,876 | 47 |
15/05/2024 | 108.61 | 108.61 | 0.55 | 894,539 | 971,368 | 44 |
|