|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 85.96 | 85.96 | 0.26 | 349,390 | 300,338 | 99 |
24/07/2024 | 85.74 | 85.74 | 0.20 | 332,522 | 284,938 | 110 |
23/07/2024 | 85.57 | 85.57 | 0.09 | 701,096 | 599,554 | 111 |
22/07/2024 | 85.49 | 85.49 | -0.07 | 858,091 | 733,953 | 117 |
21/07/2024 | 85.55 | 85.55 | -0.33 | 747,034 | 639,150 | 91 |
18/07/2024 | 85.83 | 85.83 | 0.16 | 801,409 | 687,702 | 108 |
17/07/2024 | 85.69 | 85.69 | 0.27 | 459,506 | 393,833 | 92 |
16/07/2024 | 85.46 | 85.46 | 0.19 | 394,231 | 336,607 | 88 |
15/07/2024 | 85.30 | 85.30 | 0.08 | 683,327 | 582,976 | 112 |
14/07/2024 | 85.23 | 85.23 | -0.13 | 593,750 | 506,038 | 99 |
11/07/2024 | 85.34 | 85.34 | 0.47 | 871,708 | 743,184 | 118 |
10/07/2024 | 84.94 | 84.94 | -0.01 | 556,930 | 473,108 | 108 |
09/07/2024 | 84.95 | 84.95 | -0.08 | 1,181,147 | 1,003,369 | 89 |
08/07/2024 | 85.02 | 85.02 | 0.07 | 414,513 | 352,448 | 112 |
07/07/2024 | 84.96 | 84.96 | 0.30 | 96,821 | 82,255 | 79 |
04/07/2024 | 84.71 | 84.71 | 0.18 | 453,742 | 384,365 | 100 |
03/07/2024 | 84.56 | 84.56 | 0.18 | 1,181,912 | 998,488 | 112 |
02/07/2024 | 84.41 | 84.41 | -0.12 | 323,183 | 272,752 | 88 |
01/07/2024 | 84.51 | 84.51 | 0.02 | 641,823 | 542,363 | 105 |
30/06/2024 | 84.49 | 84.49 | 0.19 | 439,272 | 371,089 | 88 |
27/06/2024 | 84.33 | 84.33 | -0.34 | 2,518,812 | 2,124,580 | 126 |
26/06/2024 | 84.62 | 84.62 | | 250,298 | 211,712 | 94 |
25/06/2024 | 84.62 | 84.62 | -0.05 | 444,874 | 376,716 | 100 |
24/06/2024 | 84.66 | 84.66 | -0.28 | 676,807 | 573,558 | 113 |
23/06/2024 | 84.90 | 84.90 | 0.21 | 1,156,173 | 980,675 | 140 |
20/06/2024 | 84.72 | 84.72 | 0.02 | 819,664 | 694,621 | 122 |
19/06/2024 | 84.70 | 84.70 | 0.20 | 272,943 | 231,073 | 94 |
18/06/2024 | 84.53 | 84.53 | 0.26 | 991,097 | 837,740 | 125 |
17/06/2024 | 84.31 | 84.31 | 0.29 | 642,955 | 541,498 | 109 |
16/06/2024 | 84.07 | 84.07 | 0.26 | 235,329 | 198,009 | 93 |
13/06/2024 | 83.85 | 83.85 | 0.07 | 129,501 | 108,578 | 100 |
10/06/2024 | 83.79 | 83.79 | -0.06 | 1,865,945 | 1,562,158 | 138 |
09/06/2024 | 83.84 | 83.84 | -0.12 | 566,770 | 475,007 | 89 |
06/06/2024 | 83.94 | 83.94 | -0.23 | 1,188,909 | 998,542 | 111 |
05/06/2024 | 84.13 | 84.13 | -0.13 | 396,149 | 333,435 | 88 |
04/06/2024 | 84.24 | 84.24 | 0.02 | 479,397 | 403,760 | 79 |
03/06/2024 | 84.22 | 84.22 | 0.36 | 1,004,181 | 845,930 | 128 |
02/06/2024 | 83.92 | 83.92 | 0.25 | 145,459 | 122,089 | 77 |
30/05/2024 | 83.71 | 83.71 | 0.11 | 457,066 | 382,166 | 113 |
29/05/2024 | 83.62 | 83.62 | -0.51 | 1,764,599 | 1,476,588 | 123 |
28/05/2024 | 84.05 | 84.05 | -0.40 | 8,166,737 | 6,883,655 | 158 |
27/05/2024 | 84.39 | 84.39 | -0.26 | 1,549,670 | 1,309,776 | 161 |
26/05/2024 | 84.61 | 84.61 | -0.08 | 341,806 | 289,215 | 80 |
23/05/2024 | 84.68 | 84.68 | -0.01 | 463,827 | 392,707 | 115 |
22/05/2024 | 84.69 | 84.69 | -0.14 | 320,192 | 271,358 | 91 |
21/05/2024 | 84.81 | 84.81 | 0.11 | 388,807 | 329,697 | 93 |
20/05/2024 | 84.72 | 84.72 | 0.08 | 5,532,821 | 4,688,989 | 102 |
19/05/2024 | 84.65 | 84.65 | -0.46 | 385,183 | 326,722 | 89 |
16/05/2024 | 85.04 | 85.04 | -0.23 | 557,527 | 474,170 | 104 |
15/05/2024 | 85.24 | 85.24 | 0.15 | 549,406 | 468,207 | 103 |
|