|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 82.20 | 82.20 | -0.12 | 266,000 | 218,508 | 7 |
| 24/07/2024 | 82.30 | 82.30 | | | | |
| 23/07/2024 | 82.30 | 82.30 | -0.12 | 142,220 | 116,780 | 13 |
| 22/07/2024 | 82.40 | 82.40 | 0.24 | 204,000 | 166,908 | 6 |
| 21/07/2024 | 82.20 | 82.20 | | 100,000 | 82,200 | 2 |
| 18/07/2024 | 82.20 | 82.20 | | 105,620 | 86,791 | 6 |
| 17/07/2024 | 82.20 | 82.20 | 0.12 | 30,749 | 25,286 | 13 |
| 16/07/2024 | 82.10 | 82.10 | | 120,000 | 98,340 | 3 |
| 15/07/2024 | 82.10 | 82.10 | 0.24 | 145,570 | 119,563 | 6 |
| 14/07/2024 | 81.90 | 81.90 | | | | |
| 11/07/2024 | 81.90 | 81.90 | 0.37 | 190,100 | 155,423 | 6 |
| 10/07/2024 | 81.60 | 81.60 | | | | |
| 09/07/2024 | 81.60 | 81.60 | 0.12 | 140,042 | 114,132 | 8 |
| 08/07/2024 | 81.50 | 81.50 | | | | |
| 07/07/2024 | 81.50 | 81.50 | 0.12 | 1,548,306 | 1,260,553 | 21 |
| 04/07/2024 | 81.40 | 81.40 | | | | |
| 03/07/2024 | 81.40 | 81.40 | | 320,000 | 259,982 | 13 |
| 02/07/2024 | 81.40 | 81.40 | | | | |
| 01/07/2024 | 81.40 | 81.40 | | | | |
| 30/06/2024 | 81.40 | 81.40 | 0.25 | 741,880 | 601,897 | 10 |
| 27/06/2024 | 81.20 | 81.20 | 0.12 | 264,000 | 214,364 | 7 |
| 26/06/2024 | 81.10 | 81.10 | 0.12 | 688,679 | 558,513 | 32 |
| 25/06/2024 | 81.00 | 81.00 | -0.49 | 106,800 | 86,508 | 3 |
| 24/06/2024 | 81.40 | 81.40 | 0.25 | 181,000 | 146,995 | 8 |
| 23/06/2024 | 81.20 | 81.20 | | 363,000 | 294,119 | 13 |
| 20/06/2024 | 81.20 | 81.20 | -0.25 | 90,847 | 73,876 | 7 |
| 19/06/2024 | 81.40 | 81.40 | | 52,842 | 43,028 | 2 |
| 18/06/2024 | 81.40 | 81.40 | 0.12 | 169,249 | 137,714 | 9 |
| 17/06/2024 | 81.30 | 81.30 | | | | |
| 16/06/2024 | 81.30 | 81.30 | 0.49 | 525,000 | 423,725 | 6 |
| 13/06/2024 | 80.90 | 80.90 | | 275,415 | 222,551 | 21 |
| 10/06/2024 | 80.90 | 80.90 | -0.12 | 189,737 | 153,315 | 10 |
| 09/06/2024 | 81.00 | 81.00 | | | | |
| 06/06/2024 | 81.00 | 81.00 | | | | |
| 05/06/2024 | 81.00 | 81.00 | -0.25 | 20,000 | 16,200 | 1 |
| 04/06/2024 | 81.20 | 81.20 | -0.12 | 12,500 | 10,150 | 1 |
| 03/06/2024 | 81.30 | 81.30 | 0.12 | 123,000 | 99,999 | 3 |
| 02/06/2024 | 81.20 | 81.20 | -0.61 | 119,238 | 96,708 | 12 |
| 30/05/2024 | 81.70 | 81.70 | | | | |
| 29/05/2024 | 81.70 | 81.70 | 0.62 | 20,000 | 16,332 | 4 |
| 28/05/2024 | 81.20 | 81.20 | -0.49 | 288,471 | 234,778 | 10 |
| 27/05/2024 | 81.60 | 81.60 | | 135 | 110 | 27 |
| 26/05/2024 | 81.60 | 81.60 | | | | |
| 23/05/2024 | 81.60 | 81.60 | -0.24 | 2,050 | 1,673 | 28 |
| 22/05/2024 | 81.80 | 81.80 | | 15,000 | 12,270 | 25 |
| 21/05/2024 | 81.80 | 81.80 | | | | |
| 20/05/2024 | 81.80 | 81.80 | | 173,491 | 141,778 | 25 |
| 19/05/2024 | 81.80 | 81.80 | 0.12 | 105,500 | 85,969 | 15 |
| 16/05/2024 | 81.70 | 81.70 | | 1,037,500 | 847,638 | 18 |
| 15/05/2024 | 81.70 | 81.70 | 0.12 | 41,000 | 33,477 | 3 |
|