|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 81.30 | 81.30 | | 85,411 | 69,439 | 13 |
| 21/04/2024 | 81.30 | 81.30 | | | | |
| 18/04/2024 | 81.30 | 81.30 | | 16,015 | 13,018 | 4 |
| 17/04/2024 | 81.30 | 81.30 | 0.12 | 193,407 | 156,476 | 9 |
| 16/04/2024 | 81.20 | 81.20 | | | | |
| 15/04/2024 | 81.20 | 81.20 | 0.12 | 79,235 | 64,275 | 5 |
| 14/04/2024 | 81.10 | 81.10 | -0.37 | 170,000 | 137,940 | 5 |
| 11/04/2024 | 81.40 | 81.40 | | 23,070 | 18,779 | 3 |
| 10/04/2024 | 81.40 | 81.40 | | | | |
| 09/04/2024 | 81.40 | 81.40 | 0.12 | 180,377 | 146,749 | 7 |
| 08/04/2024 | 81.30 | 81.30 | | 4,673 | 3,799 | 1 |
| 07/04/2024 | 81.30 | 81.30 | -0.12 | 341,242 | 277,403 | 13 |
| 04/04/2024 | 81.40 | 81.40 | | 175,448 | 142,683 | 11 |
| 03/04/2024 | 81.40 | 81.40 | -0.25 | 712,644 | 580,611 | 18 |
| 02/04/2024 | 81.60 | 81.60 | | 327,342 | 267,175 | 14 |
| 01/04/2024 | 81.60 | 81.60 | 0.25 | 140,000 | 114,247 | 9 |
| 31/03/2024 | 81.40 | 81.40 | -0.49 | 63,089 | 51,360 | 29 |
| 28/03/2024 | 81.80 | 81.80 | | 180,000 | 147,152 | 8 |
| 27/03/2024 | 81.80 | 81.80 | 0.25 | 270,514 | 220,569 | 8 |
| 26/03/2024 | 81.60 | 81.60 | -0.24 | 20,000 | 16,320 | 1 |
| 25/03/2024 | 81.80 | 81.80 | -0.12 | 126,000 | 103,068 | 3 |
| 21/03/2024 | 81.90 | 81.90 | 0.24 | 863,582 | 706,781 | 20 |
| 20/03/2024 | 81.70 | 81.70 | 0.12 | 496,337 | 405,407 | 30 |
| 19/03/2024 | 81.60 | 81.60 | -0.12 | 48,410 | 39,509 | 13 |
| 18/03/2024 | 81.70 | 81.70 | -0.12 | 287,464 | 234,530 | 21 |
| 17/03/2024 | 81.80 | 81.80 | | 50,992 | 41,655 | 10 |
| 14/03/2024 | 81.80 | 81.80 | | 155,942 | 127,531 | 4 |
| 13/03/2024 | 81.80 | 81.80 | -0.12 | 48,400 | 39,583 | 3 |
| 12/03/2024 | 81.90 | 81.90 | | 100,000 | 81,900 | 5 |
| 11/03/2024 | 81.90 | 81.90 | | 78,000 | 63,882 | 2 |
| 10/03/2024 | 81.90 | 81.90 | | | | |
| 07/03/2024 | 81.90 | 81.90 | | | | |
| 06/03/2024 | 81.90 | 81.90 | -0.12 | 622,544 | 509,482 | 19 |
| 05/03/2024 | 82.00 | 82.00 | 0.12 | 472,677 | 386,361 | 6 |
| 04/03/2024 | 81.90 | 81.90 | | 64,990 | 53,200 | 11 |
| 03/03/2024 | 81.90 | 81.90 | 0.37 | 77,000 | 63,074 | 5 |
| 29/02/2024 | 81.60 | 81.60 | 0.12 | 1,057,843 | 862,750 | 23 |
| 28/02/2024 | 81.50 | 81.50 | | | | |
| 26/02/2024 | 81.50 | 81.50 | | 766,067 | 623,518 | 17 |
| 25/02/2024 | 81.50 | 81.50 | 0.25 | 138,000 | 112,450 | 10 |
| 22/02/2024 | 81.70 | 81.70 | | 10,000 | 8,170 | 1 |
| 21/02/2024 | 81.70 | 81.70 | | 11,911,784 | 9,733,096 | 31 |
| 20/02/2024 | 81.70 | 81.70 | | | | |
| 19/02/2024 | 81.70 | 81.70 | 0.49 | 1,332,240 | 1,084,833 | 11 |
| 18/02/2024 | 81.30 | 81.30 | | | | |
| 15/02/2024 | 81.30 | 81.30 | | 2,686,428 | 2,183,865 | 14 |
| 14/02/2024 | 81.30 | 81.30 | -0.12 | 3,074,170 | 2,502,179 | 29 |
| 13/02/2024 | 81.40 | 81.40 | 0.25 | 40,660 | 33,092 | 20 |
| 12/02/2024 | 81.20 | 81.20 | 0.25 | 327,102 | 264,976 | 15 |
| 11/02/2024 | 81.00 | 81.00 | -0.49 | 959,592 | 775,743 | 34 |
|