|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 99.59 | 99.59 | 0.10 | 201,922 | 201,107 | 10 |
17/04/2024 | 99.49 | 99.49 | -0.07 | 17,063 | 16,976 | 2 |
16/04/2024 | 99.56 | 99.56 | 0.06 | 22,144 | 22,046 | 2 |
15/04/2024 | 99.50 | 99.50 | -1.40 | 253,491 | 252,213 | 11 |
14/04/2024 | 100.91 | 100.91 | 1.21 | 48,353 | 48,747 | 5 |
11/04/2024 | 99.70 | 99.70 | -0.24 | 9,461 | 9,433 | 1 |
10/04/2024 | 99.94 | 99.94 | 0.02 | 7,656 | 7,651 | 1 |
09/04/2024 | 99.92 | 99.92 | | | | |
08/04/2024 | 99.92 | 99.92 | -0.21 | 247,786 | 247,680 | 30 |
07/04/2024 | 100.13 | 100.13 | | | | |
04/04/2024 | 100.13 | 100.13 | -0.55 | 36,212 | 36,257 | 7 |
03/04/2024 | 100.68 | 100.68 | | 2 | 2 | 1 |
02/04/2024 | 100.68 | 100.68 | 1.08 | 80,236 | 81,356 | 8 |
01/04/2024 | 99.60 | 99.60 | | 1 | 1 | 1 |
31/03/2024 | 99.60 | 99.60 | 0.03 | 34,166 | 34,029 | 1 |
28/03/2024 | 99.57 | 99.57 | 0.04 | 35,206 | 35,055 | 4 |
27/03/2024 | 99.53 | 99.53 | 0.09 | 60,271 | 59,971 | 6 |
26/03/2024 | 99.44 | 99.44 | -0.02 | 73,806 | 73,400 | 8 |
25/03/2024 | 99.46 | 99.46 | 0.01 | 45,664 | 45,478 | 4 |
21/03/2024 | 99.45 | 99.45 | 0.15 | 5,115 | 5,087 | 1 |
20/03/2024 | 99.30 | 99.30 | -0.31 | 49,290 | 48,947 | 5 |
19/03/2024 | 99.61 | 99.61 | 0.16 | 26,000 | 25,899 | 1 |
18/03/2024 | 99.45 | 99.45 | | | | |
17/03/2024 | 99.45 | 99.45 | 0.25 | 1,022,000 | 1,016,363 | 4 |
14/03/2024 | 99.20 | 99.20 | -0.02 | 8,654 | 8,585 | 2 |
13/03/2024 | 99.22 | 99.22 | -0.06 | 33,918 | 33,654 | 3 |
12/03/2024 | 99.28 | 99.28 | -0.31 | 6,612 | 6,564 | 1 |
11/03/2024 | 99.59 | 99.59 | | | | |
10/03/2024 | 99.59 | 99.59 | | | | |
07/03/2024 | 99.59 | 99.59 | | 71,930 | 71,631 | 3 |
06/03/2024 | 99.59 | 99.59 | 0.07 | 50,241 | 50,035 | 4 |
05/03/2024 | 99.52 | 99.52 | | | | |
04/03/2024 | 99.52 | 99.52 | -0.31 | 58,231 | 57,963 | 6 |
03/03/2024 | 99.83 | 99.83 | | | | |
29/02/2024 | 99.83 | 99.83 | | 2,154 | 2,150 | 1 |
28/02/2024 | 99.83 | 99.83 | | | | |
26/02/2024 | 99.83 | 99.83 | 0.83 | 5,270 | 5,261 | 3 |
25/02/2024 | 99.01 | 99.01 | -0.01 | 154 | 152 | 2 |
22/02/2024 | 101.20 | 99.02 | 0.15 | 52,651 | 53,259 | 5 |
21/02/2024 | 101.05 | 98.87 | | | | |
20/02/2024 | 101.05 | 98.87 | 0.04 | 14,894 | 15,050 | 1 |
19/02/2024 | 101.01 | 98.83 | -0.16 | 11,000 | 11,111 | 1 |
18/02/2024 | 101.17 | 98.99 | | | | |
15/02/2024 | 101.17 | 98.99 | 0.17 | 37,637 | 38,076 | 6 |
14/02/2024 | 101.00 | 98.82 | | | | |
13/02/2024 | 101.00 | 98.82 | 0.25 | 45,740 | 46,197 | 1 |
12/02/2024 | 100.75 | 98.58 | -0.07 | 10,144 | 10,220 | 2 |
11/02/2024 | 100.82 | 98.65 | -0.28 | 15,986 | 16,117 | 2 |
08/02/2024 | 101.10 | 98.92 | | | | |
07/02/2024 | 101.10 | 98.92 | | | | |
|