|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 101.03 | 101.03 | 0.02 | 120,000 | 121,236 | 3 |
24/07/2024 | 101.01 | 101.01 | -0.17 | 22,090 | 22,312 | 2 |
23/07/2024 | 101.18 | 101.18 | -0.03 | 19,598 | 19,829 | 3 |
22/07/2024 | 101.21 | 101.21 | -0.04 | 8,751 | 8,857 | 2 |
21/07/2024 | 101.25 | 101.25 | | | | |
18/07/2024 | 101.25 | 101.25 | | | | |
17/07/2024 | 101.25 | 101.25 | | | | |
16/07/2024 | 101.25 | 101.25 | 0.05 | 9,370 | 9,487 | 1 |
15/07/2024 | 101.20 | 101.20 | 0.31 | 12,000 | 12,144 | 2 |
14/07/2024 | 100.89 | 100.89 | 0.02 | 247,185 | 249,386 | 6 |
11/07/2024 | 100.87 | 100.87 | | 1 | 1 | 1 |
10/07/2024 | 100.87 | 100.87 | | | | |
09/07/2024 | 100.87 | 100.87 | | | | |
08/07/2024 | 100.87 | 100.87 | | 67,865 | 68,455 | 6 |
07/07/2024 | 100.87 | 100.87 | 0.22 | 78,198 | 78,840 | 5 |
04/07/2024 | 100.65 | 100.65 | | 1 | 1 | 1 |
03/07/2024 | 100.65 | 100.65 | | 96,200 | 96,825 | 4 |
02/07/2024 | 100.65 | 100.65 | -0.35 | 144,728 | 146,065 | 9 |
01/07/2024 | 101.00 | 101.00 | 0.36 | 8,000 | 8,080 | 1 |
30/06/2024 | 100.64 | 100.64 | | | | |
27/06/2024 | 100.64 | 100.64 | | | | |
26/06/2024 | 100.64 | 100.64 | 0.24 | 49,226 | 49,557 | 7 |
25/06/2024 | 100.40 | 100.40 | | | | |
24/06/2024 | 100.40 | 100.40 | | 3,065 | 3,077 | 2 |
23/06/2024 | 100.40 | 100.40 | | 11,314 | 11,359 | 2 |
20/06/2024 | 100.40 | 100.40 | 0.05 | 8,071 | 8,103 | 2 |
19/06/2024 | 100.35 | 100.35 | -0.04 | 25,652 | 25,742 | 6 |
18/06/2024 | 100.39 | 100.39 | | | | |
17/06/2024 | 100.39 | 100.39 | | | | |
16/06/2024 | 100.39 | 100.39 | 0.15 | 18,961 | 19,034 | 2 |
13/06/2024 | 100.24 | 100.24 | -0.19 | 11,902 | 11,931 | 1 |
10/06/2024 | 100.43 | 100.43 | | | | |
09/06/2024 | 100.43 | 100.43 | | 50,388 | 50,604 | 2 |
06/06/2024 | 100.43 | 100.43 | | | | |
05/06/2024 | 100.43 | 100.43 | -0.83 | 32,001 | 32,138 | 5 |
04/06/2024 | 101.27 | 101.27 | | | | |
03/06/2024 | 101.27 | 101.27 | 1.00 | 33,143 | 33,564 | 5 |
02/06/2024 | 100.27 | 100.27 | | 39,088 | 39,192 | 4 |
30/05/2024 | 100.27 | 100.27 | 0.14 | 5,025 | 5,039 | 1 |
29/05/2024 | 100.13 | 100.13 | | | | |
28/05/2024 | 100.13 | 100.13 | -0.01 | 7,742 | 7,752 | 2 |
27/05/2024 | 100.14 | 100.14 | -0.01 | 11,000 | 11,015 | 1 |
26/05/2024 | 100.15 | 100.15 | 0.05 | 6,000 | 6,009 | 1 |
23/05/2024 | 100.10 | 100.10 | | | | |
22/05/2024 | 100.10 | 100.10 | | | | |
21/05/2024 | 100.10 | 100.10 | | | | |
20/05/2024 | 100.10 | 100.10 | | | | |
19/05/2024 | 100.10 | 100.10 | | 9,188 | 9,197 | 1 |
16/05/2024 | 100.10 | 100.10 | 0.05 | 113,925 | 114,004 | 8 |
15/05/2024 | 100.05 | 100.05 | 0.09 | 50,101 | 50,126 | 5 |
|