|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 100.30 | 100.30 | -0.15 | 48,459 | 48,604 | 74 |
24/04/2024 | 100.45 | 100.45 | 0.47 | 24,746 | 24,857 | 58 |
21/04/2024 | 99.98 | 99.98 | 0.10 | 47,645 | 47,634 | 83 |
18/04/2024 | 99.88 | 99.88 | 0.23 | 836,261 | 834,872 | 89 |
17/04/2024 | 99.65 | 99.65 | 0.33 | 65,043 | 64,818 | 49 |
16/04/2024 | 99.32 | 99.32 | 0.15 | 32,578 | 32,356 | 55 |
15/04/2024 | 99.17 | 99.17 | -0.19 | 139,840 | 138,782 | 66 |
14/04/2024 | 99.36 | 99.36 | -0.59 | 150,699 | 149,772 | 59 |
11/04/2024 | 99.95 | 99.95 | | 25,313 | 25,300 | 64 |
10/04/2024 | 99.95 | 99.95 | | 25,610 | 25,597 | 52 |
09/04/2024 | 99.95 | 99.95 | -0.01 | 50,308 | 50,283 | 62 |
08/04/2024 | 99.96 | 99.96 | 0.35 | 74,150 | 74,120 | 67 |
07/04/2024 | 99.61 | 99.61 | 0.05 | 7,357 | 7,328 | 55 |
04/04/2024 | 99.56 | 99.56 | 0.10 | 25,510 | 25,398 | 71 |
03/04/2024 | 99.46 | 99.46 | 0.04 | 601,854 | 598,611 | 68 |
02/04/2024 | 99.42 | 99.42 | -0.27 | 32,689 | 32,499 | 60 |
01/04/2024 | 99.69 | 99.69 | 0.13 | 73,854 | 73,624 | 63 |
31/03/2024 | 99.56 | 99.56 | 0.22 | 68,987 | 68,684 | 69 |
28/03/2024 | 99.34 | 99.34 | -0.21 | 866,913 | 861,424 | 93 |
27/03/2024 | 99.55 | 99.55 | -0.14 | 49,880 | 49,656 | 58 |
26/03/2024 | 99.69 | 99.69 | -0.33 | 745,285 | 743,279 | 78 |
25/03/2024 | 100.02 | 100.02 | 0.01 | 623,778 | 624,412 | 104 |
21/03/2024 | 100.01 | 100.01 | 0.17 | 1,331,365 | 1,332,426 | 174 |
20/03/2024 | 99.84 | 99.84 | | 790,726 | 789,779 | 97 |
19/03/2024 | 99.84 | 99.84 | 0.35 | 165,479 | 165,198 | 82 |
18/03/2024 | 99.49 | 99.49 | 0.11 | 517,974 | 515,416 | 85 |
17/03/2024 | 99.38 | 99.38 | 0.11 | 48,385 | 48,096 | 55 |
14/03/2024 | 99.27 | 99.27 | -0.06 | 87,883 | 87,250 | 43 |
13/03/2024 | 99.33 | 99.33 | | 20,852 | 20,712 | 59 |
12/03/2024 | 99.33 | 99.33 | 0.01 | 11,702 | 11,624 | 53 |
11/03/2024 | 99.32 | 99.32 | -0.03 | 59,727 | 59,321 | 62 |
10/03/2024 | 99.35 | 99.35 | | 51,724 | 51,388 | 46 |
07/03/2024 | 99.35 | 99.35 | 0.03 | 160,241 | 159,184 | 69 |
06/03/2024 | 99.32 | 99.32 | 0.04 | 21,737 | 21,588 | 54 |
05/03/2024 | 99.28 | 99.28 | | 25,296 | 25,114 | 52 |
04/03/2024 | 99.28 | 99.28 | 0.23 | 74,751 | 74,226 | 58 |
03/03/2024 | 99.05 | 99.05 | 0.24 | 86,406 | 85,593 | 66 |
29/02/2024 | 98.81 | 98.81 | 0.02 | 57,504 | 56,817 | 67 |
28/02/2024 | 98.79 | 98.79 | 0.01 | 1,277,720 | 1,262,719 | 105 |
26/02/2024 | 98.78 | 98.78 | -0.01 | 330,789 | 326,745 | 72 |
25/02/2024 | 98.79 | 98.79 | -0.06 | 36,810 | 36,365 | 55 |
22/02/2024 | 98.85 | 98.85 | -0.05 | 100,158 | 99,003 | 73 |
21/02/2024 | 98.90 | 98.90 | 0.21 | 79,126 | 78,255 | 70 |
20/02/2024 | 98.69 | 98.69 | 0.07 | 55,605 | 54,877 | 54 |
19/02/2024 | 98.62 | 98.62 | 0.12 | 395,187 | 389,628 | 105 |
18/02/2024 | 98.50 | 98.50 | -0.19 | 22,818 | 22,476 | 55 |
15/02/2024 | 98.69 | 98.69 | 0.17 | 45,576 | 44,979 | 68 |
14/02/2024 | 98.52 | 98.52 | -0.25 | 183,501 | 181,025 | 73 |
13/02/2024 | 98.77 | 98.77 | 0.06 | 64,560 | 63,767 | 50 |
12/02/2024 | 98.71 | 98.71 | 0.03 | 51,985 | 51,315 | 62 |
|