|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 97.91 | 97.91 | -0.05 | 12,750 | 12,484 | 1 |
| 24/07/2024 | 97.96 | 97.96 | 0.04 | 565,796 | 553,988 | 5 |
| 23/07/2024 | 97.92 | 97.92 | 0.12 | 25,101 | 24,579 | 4 |
| 22/07/2024 | 97.80 | 97.80 | -0.18 | 5,629 | 5,505 | 1 |
| 21/07/2024 | 97.98 | 97.98 | 0.03 | 6,900 | 6,761 | 3 |
| 18/07/2024 | 97.95 | 97.95 | -0.19 | 14,760 | 14,458 | 2 |
| 17/07/2024 | 98.14 | 98.14 | | 7 | 7 | 1 |
| 16/07/2024 | 98.14 | 98.14 | 0.15 | 70,225 | 68,922 | 3 |
| 15/07/2024 | 97.99 | 97.99 | 0.07 | 14,041 | 13,758 | 3 |
| 14/07/2024 | 97.92 | 97.92 | -0.19 | 23,925 | 23,428 | 3 |
| 11/07/2024 | 98.11 | 98.11 | 0.10 | 137,600 | 135,002 | 13 |
| 10/07/2024 | 98.01 | 98.01 | 0.09 | 27,326 | 26,782 | 3 |
| 09/07/2024 | 97.92 | 97.92 | 0.04 | 127,842 | 125,169 | 5 |
| 08/07/2024 | 97.88 | 97.88 | 0.16 | 6,000 | 5,873 | 1 |
| 07/07/2024 | 97.72 | 97.72 | 0.44 | 127,610 | 124,540 | 11 |
| 04/07/2024 | 97.29 | 97.29 | -0.48 | 144,802 | 141,100 | 8 |
| 03/07/2024 | 97.76 | 97.76 | -0.01 | 91,250 | 89,209 | 4 |
| 02/07/2024 | 97.77 | 97.77 | 0.17 | 189,186 | 184,896 | 6 |
| 01/07/2024 | 97.60 | 97.60 | | | | |
| 30/06/2024 | 97.60 | 97.60 | 0.06 | 183,104 | 178,632 | 4 |
| 27/06/2024 | 97.54 | 97.54 | | | | |
| 26/06/2024 | 97.54 | 97.54 | -0.01 | 69,523 | 67,816 | 3 |
| 25/06/2024 | 97.55 | 97.55 | 0.05 | 30,085 | 29,348 | 3 |
| 24/06/2024 | 97.50 | 97.50 | 0.10 | 10,001 | 9,751 | 2 |
| 23/06/2024 | 97.40 | 97.40 | 0.17 | 40,000 | 38,960 | 2 |
| 20/06/2024 | 97.23 | 97.23 | | | | |
| 19/06/2024 | 97.23 | 97.23 | | | | |
| 18/06/2024 | 97.23 | 97.23 | 0.08 | 245,177 | 238,369 | 10 |
| 17/06/2024 | 97.15 | 97.15 | 0.12 | 188,249 | 182,813 | 6 |
| 16/06/2024 | 97.03 | 97.03 | | | | |
| 13/06/2024 | 97.03 | 97.03 | -0.15 | 25,836 | 25,070 | 3 |
| 10/06/2024 | 97.18 | 97.18 | -0.29 | 14,189 | 13,789 | 2 |
| 09/06/2024 | 97.46 | 97.46 | 0.53 | 3,700 | 3,606 | 1 |
| 06/06/2024 | 96.95 | 96.95 | | | | |
| 05/06/2024 | 96.95 | 96.95 | 0.04 | 54,018 | 52,370 | 2 |
| 04/06/2024 | 96.91 | 96.91 | | | | |
| 03/06/2024 | 96.91 | 96.91 | 0.22 | 36,240 | 35,120 | 4 |
| 02/06/2024 | 96.70 | 96.70 | | 275,009 | 265,934 | 2 |
| 30/05/2024 | 96.70 | 96.70 | -0.21 | 2,027,775 | 1,960,731 | 6 |
| 29/05/2024 | 96.90 | 96.90 | -0.05 | 15,100 | 14,632 | 1 |
| 28/05/2024 | 96.95 | 96.95 | -0.08 | 471,070 | 456,716 | 16 |
| 27/05/2024 | 97.03 | 97.03 | -0.01 | 15,048 | 14,602 | 4 |
| 26/05/2024 | 97.04 | 97.04 | | | | |
| 23/05/2024 | 97.04 | 97.04 | -0.12 | 212,324 | 206,243 | 18 |
| 22/05/2024 | 97.16 | 97.16 | -0.10 | 10,000 | 9,716 | 2 |
| 21/05/2024 | 97.26 | 97.26 | -0.17 | 12,930 | 12,576 | 2 |
| 20/05/2024 | 97.43 | 97.43 | | 20,698 | 20,165 | 3 |
| 19/05/2024 | 97.43 | 97.43 | 0.24 | 267,147 | 260,126 | 12 |
| 16/05/2024 | 97.20 | 97.20 | -0.15 | 28,108 | 27,321 | 3 |
| 15/05/2024 | 97.35 | 97.35 | | 700 | 681 | 1 |
|