|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 96.58 | 96.58 | -0.02 | 34,557 | 33,375 | 3 |
| 21/04/2024 | 97.91 | 96.60 | 0.09 | 127,972 | 125,302 | 7 |
| 18/04/2024 | 97.82 | 96.51 | 0.02 | 5,103 | 4,992 | 3 |
| 17/04/2024 | 97.80 | 96.49 | -0.04 | 3,675 | 3,594 | 2 |
| 16/04/2024 | 97.84 | 96.53 | -0.10 | 39,372 | 38,515 | 6 |
| 15/04/2024 | 97.94 | 96.63 | 0.19 | 110,070 | 107,803 | 6 |
| 14/04/2024 | 97.75 | 96.44 | -0.38 | 113,964 | 111,372 | 13 |
| 11/04/2024 | 98.12 | 96.81 | -0.23 | 32,252 | 31,645 | 4 |
| 10/04/2024 | 98.35 | 97.03 | | 84,993 | 83,561 | 7 |
| 09/04/2024 | 98.35 | 97.03 | 0.19 | 53,550 | 52,664 | 7 |
| 08/04/2024 | 98.16 | 96.85 | 0.01 | 53,710 | 52,722 | 4 |
| 07/04/2024 | 98.15 | 96.84 | 0.06 | 15,283 | 15,000 | 1 |
| 04/04/2024 | 98.09 | 96.78 | -0.02 | 46,501 | 45,608 | 5 |
| 03/04/2024 | 98.11 | 96.80 | 0.16 | 94,882 | 93,005 | 11 |
| 02/04/2024 | 97.95 | 96.64 | -0.02 | 10,000 | 9,795 | 1 |
| 01/04/2024 | 97.97 | 96.66 | -0.10 | 79,641 | 77,989 | 10 |
| 31/03/2024 | 98.07 | 96.76 | -0.18 | 263,738 | 258,386 | 17 |
| 28/03/2024 | 98.25 | 96.94 | 0.27 | 20,018 | 19,668 | 3 |
| 27/03/2024 | 97.99 | 96.68 | 0.16 | 82,657 | 81,023 | 9 |
| 26/03/2024 | 97.83 | 96.52 | -0.18 | 68,214 | 66,723 | 10 |
| 25/03/2024 | 98.01 | 96.70 | 0.02 | 197,587 | 193,653 | 11 |
| 21/03/2024 | 97.99 | 96.68 | 0.03 | 112,149 | 109,724 | 10 |
| 20/03/2024 | 97.96 | 96.65 | 0.15 | 101,689 | 99,613 | 8 |
| 19/03/2024 | 97.81 | 96.50 | 0.16 | 13,200 | 12,911 | 1 |
| 18/03/2024 | 97.65 | 96.34 | -0.08 | 175,555 | 171,464 | 6 |
| 17/03/2024 | 97.73 | 96.42 | 0.07 | 43,459 | 42,474 | 3 |
| 14/03/2024 | 97.66 | 96.35 | 0.01 | 147,226 | 143,775 | 5 |
| 13/03/2024 | 97.65 | 96.34 | 0.01 | 79,824 | 77,877 | 6 |
| 12/03/2024 | 97.64 | 96.33 | -0.08 | 138,993 | 135,741 | 7 |
| 11/03/2024 | 97.72 | 96.41 | -0.07 | 39,456 | 38,557 | 6 |
| 10/03/2024 | 97.79 | 96.48 | -0.02 | 460,022 | 449,896 | 22 |
| 07/03/2024 | 97.81 | 96.50 | -0.07 | 37,787 | 36,961 | 6 |
| 06/03/2024 | 97.88 | 96.57 | 0.17 | 260,390 | 254,932 | 32 |
| 05/03/2024 | 97.71 | 96.40 | 0.22 | 52,135 | 50,934 | 7 |
| 04/03/2024 | 97.50 | 96.20 | -0.10 | 12,836 | 12,515 | 3 |
| 03/03/2024 | 97.60 | 96.29 | | | | |
| 29/02/2024 | 97.60 | 96.29 | | 285,469 | 278,594 | 19 |
| 28/02/2024 | 97.60 | 96.29 | -0.09 | 353,975 | 345,605 | 23 |
| 26/02/2024 | 97.69 | 96.38 | 0.24 | 5,100 | 4,982 | 1 |
| 25/02/2024 | 97.46 | 96.16 | | | | |
| 22/02/2024 | 97.46 | 96.16 | 0.05 | 21,381 | 20,838 | 3 |
| 21/02/2024 | 97.41 | 96.11 | | | | |
| 20/02/2024 | 97.41 | 96.11 | -0.22 | 63,915 | 62,255 | 5 |
| 19/02/2024 | 97.62 | 96.31 | 0.05 | 11,551 | 11,276 | 2 |
| 18/02/2024 | 97.57 | 96.26 | 0.29 | 9,600 | 9,367 | 2 |
| 15/02/2024 | 97.29 | 95.99 | 0.15 | 31,553 | 30,699 | 4 |
| 14/02/2024 | 97.14 | 95.84 | | | | |
| 13/02/2024 | 97.14 | 95.84 | -0.09 | 68,025 | 66,080 | 7 |
| 12/02/2024 | 97.23 | 95.93 | -0.04 | 335,220 | 325,834 | 30 |
| 11/02/2024 | 97.27 | 95.97 | -0.05 | 45,145 | 43,910 | 5 |
|