|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2025 | 1,011.00 | 1,011.00 | | 12 | 126 | 1 |
| 16/04/2025 | 1,011.00 | 1,011.00 | 0.20 | 12 | 126 | 1 |
| 15/04/2025 | 1,009.00 | 1,009.00 | -1.94 | 1,587 | 16,011 | 7 |
| 14/04/2025 | 1,029.00 | 1,029.00 | -6.54 | 1,882 | 19,362 | 13 |
| 10/04/2025 | 1,101.00 | 1,101.00 | | | | |
| 09/04/2025 | 1,101.00 | 1,101.00 | | | | |
| 08/04/2025 | 1,101.00 | 1,101.00 | | | | |
| 07/04/2025 | 1,105.00 | 1,101.00 | | 4,525 | 50,001 | 3 |
| 06/04/2025 | 1,105.00 | 1,101.00 | 5.14 | 2,742 | 30,309 | 8 |
| 03/04/2025 | 1,051.00 | 1,047.20 | 2.54 | 150 | 1,590 | 1 |
| 02/04/2025 | 1,025.00 | 1,021.29 | | | | |
| 01/04/2025 | 1,025.00 | 1,021.29 | 3.61 | 1,520 | 15,588 | 9 |
| 31/03/2025 | 989.30 | 985.72 | -9.40 | 3,122 | 30,886 | 25 |
| 30/03/2025 | 1,092.00 | 1,088.05 | | | | |
| 27/03/2025 | 1,092.00 | 1,088.05 | -3.36 | 720 | 7,863 | 7 |
| 26/03/2025 | 1,130.00 | 1,125.91 | | | | |
| 25/03/2025 | 1,130.00 | 1,125.91 | | | | |
| 24/03/2025 | 1,130.00 | 1,125.91 | | | | |
| 23/03/2025 | 1,130.00 | 1,125.91 | -1.40 | 205 | 2,317 | 1 |
| 20/03/2025 | 1,146.00 | 1,141.85 | 5.91 | 1,203 | 13,781 | 2 |
| 19/03/2025 | 1,082.00 | 1,078.08 | | | | |
| 18/03/2025 | 1,082.00 | 1,078.08 | -5.83 | 2,093 | 22,638 | 15 |
| 17/03/2025 | 1,149.00 | 1,144.84 | | | | |
| 16/03/2025 | 1,149.00 | 1,144.84 | | 250 | 2,873 | 1 |
| 13/03/2025 | 1,149.00 | 1,144.84 | | | | |
| 12/03/2025 | 1,149.00 | 1,144.84 | 0.97 | 400 | 4,596 | 1 |
| 11/03/2025 | 1,138.00 | 1,133.88 | -4.69 | 997 | 11,348 | 9 |
| 10/03/2025 | 1,194.00 | 1,189.68 | | | | |
| 09/03/2025 | 1,194.00 | 1,189.68 | 7.86 | 3,439 | 40,824 | 8 |
| 06/03/2025 | 1,107.00 | 1,102.99 | | | | |
| 05/03/2025 | 1,107.00 | 1,102.99 | -2.38 | 710 | 7,860 | 9 |
| 04/03/2025 | 1,134.00 | 1,129.89 | -0.26 | 7 | 74 | 1 |
| 03/03/2025 | 1,137.00 | 1,132.88 | 7.37 | 5,487 | 61,718 | 17 |
| 02/03/2025 | 1,059.00 | 1,055.17 | -3.46 | 495 | 5,243 | 3 |
| 27/02/2025 | 1,097.00 | 1,093.03 | -4.36 | 868 | 9,522 | 9 |
| 26/02/2025 | 1,147.00 | 1,142.85 | 20.22 | 15,068 | 160,561 | 33 |
| 25/02/2025 | 954.10 | 950.65 | | | | |
| 24/02/2025 | 954.10 | 950.65 | -4.88 | 2,490 | 23,756 | 16 |
| 23/02/2025 | 1,003.00 | 999.37 | | | | |
| 20/02/2025 | 1,003.00 | 999.37 | | | | |
| 19/02/2025 | 1,003.00 | 999.37 | 1.82 | 130 | 1,314 | 1 |
| 18/02/2025 | 985.10 | 981.53 | -2.56 | 1,388 | 13,673 | 3 |
| 17/02/2025 | 1,011.00 | 1,007.34 | 2.08 | 1,000 | 10,110 | 1 |
| 16/02/2025 | 990.40 | 986.81 | 0.14 | 2,082 | 20,619 | 8 |
| 13/02/2025 | 989.00 | 985.42 | -0.58 | 2,450 | 24,231 | 3 |
| 12/02/2025 | 994.80 | 991.20 | | | | |
| 11/02/2025 | 994.80 | 991.20 | 0.08 | 2,657 | 26,433 | 11 |
| 10/02/2025 | 994.00 | 990.40 | -0.09 | 502 | 4,990 | 4 |
| 09/02/2025 | 994.90 | 991.30 | -2.65 | 400 | 3,980 | 4 |
| 06/02/2025 | 1,022.00 | 1,018.30 | | | | |
|