|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 1,073.00 | 1,073.00 | | 41 | 440 | 4 |
| 24/07/2024 | 1,073.00 | 1,073.00 | | 13 | 139 | 3 |
| 23/07/2024 | 1,073.00 | 1,073.00 | | 15 | 161 | 3 |
| 22/07/2024 | 1,073.00 | 1,073.00 | -0.56 | 985 | 10,569 | 6 |
| 21/07/2024 | 1,079.00 | 1,079.00 | | 11 | 118 | 3 |
| 18/07/2024 | 1,079.00 | 1,079.00 | -0.09 | 47 | 506 | 4 |
| 17/07/2024 | 1,080.00 | 1,080.00 | 0.75 | 135 | 1,463 | 7 |
| 16/07/2024 | 1,072.00 | 1,072.00 | -1.47 | 40 | 404 | 2 |
| 15/07/2024 | 1,088.00 | 1,088.00 | -0.27 | 28 | 300 | 5 |
| 14/07/2024 | 1,091.00 | 1,091.00 | -1.53 | 271 | 2,958 | 2 |
| 11/07/2024 | 1,108.00 | 1,108.00 | 2.40 | 257 | 2,848 | 4 |
| 10/07/2024 | 1,082.00 | 1,082.00 | -0.18 | 16 | 169 | 3 |
| 09/07/2024 | 1,084.00 | 1,084.00 | -0.91 | 2,312 | 25,067 | 4 |
| 08/07/2024 | 1,094.00 | 1,094.00 | 3.89 | 1,814 | 19,838 | 15 |
| 07/07/2024 | 1,053.00 | 1,053.00 | 2.53 | 1,766 | 18,604 | 9 |
| 04/07/2024 | 1,027.00 | 1,027.00 | 1.88 | 385 | 3,954 | 4 |
| 03/07/2024 | 1,008.00 | 1,008.00 | 1.54 | 133 | 1,352 | 7 |
| 02/07/2024 | 992.70 | 992.70 | -2.49 | 51 | 469 | 2 |
| 01/07/2024 | 1,018.00 | 1,018.00 | -0.20 | 12 | 119 | 2 |
| 30/06/2024 | 1,020.00 | 1,020.00 | 2.00 | 557 | 5,680 | 6 |
| 27/06/2024 | 1,000.00 | 1,000.00 | -1.57 | 714 | 7,140 | 11 |
| 26/06/2024 | 1,016.00 | 1,016.00 | 0.99 | 148 | 1,506 | 8 |
| 25/06/2024 | 1,006.00 | 1,006.00 | -0.59 | 19 | 182 | 3 |
| 24/06/2024 | 1,012.00 | 1,012.00 | -0.10 | 107 | 1,083 | 4 |
| 23/06/2024 | 1,013.00 | 1,013.00 | -4.70 | 84 | 807 | 2 |
| 20/06/2024 | 1,063.00 | 1,063.00 | -1.48 | 57 | 587 | 1 |
| 19/06/2024 | 1,079.00 | 1,079.00 | 0.84 | 2,994 | 32,318 | 7 |
| 18/06/2024 | 1,070.00 | 1,070.00 | -5.06 | 565 | 6,048 | 8 |
| 17/06/2024 | 1,127.00 | 1,127.00 | -0.70 | 16 | 168 | 3 |
| 16/06/2024 | 1,135.00 | 1,135.00 | -0.70 | 2,236 | 25,379 | 3 |
| 13/06/2024 | 1,143.00 | 1,143.00 | | 7 | 80 | 3 |
| 10/06/2024 | 1,143.00 | 1,143.00 | 0.09 | 334 | 3,819 | 8 |
| 09/06/2024 | 1,142.00 | 1,142.00 | -0.09 | 6 | 67 | 3 |
| 06/06/2024 | 1,143.00 | 1,143.00 | -0.26 | 105 | 1,198 | 8 |
| 05/06/2024 | 1,146.00 | 1,146.00 | -0.52 | 309 | 3,540 | 8 |
| 04/06/2024 | 1,152.00 | 1,152.00 | -6.42 | 2,839 | 32,775 | 23 |
| 03/06/2024 | 1,231.00 | 1,231.00 | 1.23 | 157 | 1,934 | 7 |
| 02/06/2024 | 1,216.00 | 1,216.00 | 1.16 | 544 | 6,616 | 8 |
| 30/05/2024 | 1,202.00 | 1,202.00 | 1.61 | 729 | 8,762 | 9 |
| 29/05/2024 | 1,183.00 | 1,183.00 | 2.42 | 246 | 2,910 | 6 |
| 28/05/2024 | 1,155.00 | 1,155.00 | 5.38 | 1,745 | 20,162 | 14 |
| 27/05/2024 | 1,096.00 | 1,096.00 | 2.43 | 321 | 3,518 | 4 |
| 26/05/2024 | 1,070.00 | 1,070.00 | | 5 | 54 | 2 |
| 23/05/2024 | 1,070.00 | 1,070.00 | 3.28 | 5,312 | 56,819 | 16 |
| 22/05/2024 | 1,036.00 | 1,036.00 | | 176 | 1,824 | 4 |
| 21/05/2024 | 1,036.00 | 1,036.00 | 2.27 | 648 | 6,716 | 4 |
| 20/05/2024 | 1,013.00 | 1,013.00 | 1.42 | 561 | 5,685 | 9 |
| 19/05/2024 | 998.80 | 998.80 | -5.15 | 2,616 | 26,146 | 11 |
| 16/05/2024 | 1,053.00 | 1,053.00 | -3.04 | 1,171 | 12,334 | 11 |
| 15/05/2024 | 1,086.00 | 1,086.00 | 1.50 | 525 | 5,704 | 10 |
|