|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/01/2021 | 1,595.00 | 1,595.00 | 3.44 | 1,580 | 25,206 | 16 |
| 21/01/2021 | 1,542.00 | 1,542.00 | 0.06 | 5,805 | 90,412 | 34 |
| 20/01/2021 | 1,541.00 | 1,541.00 | -4.58 | 17,176 | 266,734 | 66 |
| 19/01/2021 | 1,615.00 | 1,615.00 | 0.31 | 2,622 | 42,410 | 27 |
| 18/01/2021 | 1,610.00 | 1,610.00 | -5.68 | 20,014 | 325,598 | 99 |
| 17/01/2021 | 1,707.00 | 1,707.00 | -5.11 | 4,711 | 80,406 | 28 |
| 14/01/2021 | 1,799.00 | 1,799.00 | 1.30 | 16,924 | 302,561 | 44 |
| 13/01/2021 | 1,776.00 | 1,776.00 | 10.38 | 18,438 | 315,663 | 63 |
| 12/01/2021 | 1,609.00 | 1,609.00 | 1.90 | 7,848 | 124,195 | 35 |
| 11/01/2021 | 1,579.00 | 1,579.00 | 1.22 | 5,243 | 83,365 | 32 |
| 10/01/2021 | 1,560.00 | 1,560.00 | -2.99 | 8,463 | 132,841 | 42 |
| 07/01/2021 | 1,608.00 | 1,608.00 | -2.78 | 15,416 | 255,738 | 76 |
| 06/01/2021 | 1,654.00 | 1,654.00 | 1.16 | 2,420 | 40,046 | 13 |
| 05/01/2021 | 1,635.00 | 1,635.00 | 6.17 | 32,754 | 526,686 | 102 |
| 04/01/2021 | 1,540.00 | 1,540.00 | -0.96 | 13,807 | 213,189 | 76 |
| 03/01/2021 | 1,555.00 | 1,555.00 | -2.08 | 9,552 | 148,642 | 50 |
| 31/12/2020 | 1,588.00 | 1,588.00 | 2.32 | 29,185 | 454,514 | 97 |
| 30/12/2020 | 1,552.00 | 1,552.00 | -2.51 | 12,684 | 197,286 | 48 |
| 29/12/2020 | 1,592.00 | 1,592.00 | -1.55 | 25,379 | 404,054 | 96 |
| 28/12/2020 | 1,617.00 | 1,617.00 | -6.64 | 47,628 | 767,028 | 153 |
| 27/12/2020 | 1,732.00 | 1,732.00 | 2.42 | 259 | 4,486 | 7 |
| 24/12/2020 | 1,739.00 | 1,691.00 | 7.21 | 44,264 | 755,238 | 128 |
| 23/12/2020 | 1,622.00 | 1,577.23 | -1.46 | 12,518 | 201,904 | 43 |
| 22/12/2020 | 1,646.00 | 1,600.57 | 2.94 | 10,618 | 174,043 | 49 |
| 21/12/2020 | 1,599.00 | 1,554.86 | -6.33 | 8,958 | 144,296 | 54 |
| 20/12/2020 | 1,707.00 | 1,659.88 | -1.73 | 14,009 | 235,317 | 47 |
| 17/12/2020 | 1,737.00 | 1,689.06 | 9.31 | 18,241 | 310,078 | 68 |
| 16/12/2020 | 1,589.00 | 1,545.14 | -0.56 | 27,686 | 444,834 | 90 |
| 15/12/2020 | 1,598.00 | 1,553.89 | -5.16 | 14,333 | 230,794 | 71 |
| 14/12/2020 | 1,685.00 | 1,638.49 | -0.59 | 25,836 | 422,219 | 89 |
| 13/12/2020 | 1,695.00 | 1,648.21 | 4.89 | 11,125 | 184,216 | 64 |
| 10/12/2020 | 1,616.00 | 1,571.40 | -2.24 | 14,864 | 237,945 | 72 |
| 09/12/2020 | 1,653.00 | 1,607.37 | 2.35 | 2,966 | 48,862 | 17 |
| 08/12/2020 | 1,615.00 | 1,570.42 | -3.41 | 19,989 | 326,426 | 86 |
| 07/12/2020 | 1,672.00 | 1,625.85 | -3.85 | 14,184 | 238,080 | 69 |
| 06/12/2020 | 1,739.00 | 1,691.00 | 6.17 | 14,896 | 250,337 | 69 |
| 03/12/2020 | 1,638.00 | 1,592.79 | -1.03 | 15,959 | 260,127 | 53 |
| 02/12/2020 | 1,655.00 | 1,609.32 | -2.24 | 14,659 | 239,443 | 64 |
| 01/12/2020 | 1,693.00 | 1,646.27 | -0.35 | 9,874 | 164,673 | 42 |
| 30/11/2020 | 1,699.00 | 1,652.10 | 1.01 | 7,081 | 118,733 | 38 |
| 29/11/2020 | 1,682.00 | 1,635.57 | 0.42 | 17,267 | 285,309 | 71 |
| 26/11/2020 | 1,675.00 | 1,628.77 | -2.33 | 23,888 | 402,357 | 121 |
| 25/11/2020 | 1,715.00 | 1,667.66 | -0.92 | 6,121 | 105,436 | 57 |
| 24/11/2020 | 1,731.00 | 1,683.22 | -6.53 | 9,577 | 169,359 | 74 |
| 23/11/2020 | 1,852.00 | 1,800.88 | 2.60 | 9,732 | 175,800 | 42 |
| 22/11/2020 | 1,805.00 | 1,755.18 | 0.84 | 11,440 | 204,576 | 53 |
| 19/11/2020 | 1,790.00 | 1,740.59 | -2.51 | 8,977 | 158,334 | 58 |
| 18/11/2020 | 1,836.00 | 1,785.32 | -4.67 | 2,069 | 37,995 | 18 |
| 17/11/2020 | 1,926.00 | 1,872.84 | 1.21 | 105 | 2,022 | 5 |
| 16/11/2020 | 1,903.00 | 1,850.47 | 6.02 | 3,414 | 65,259 | 33 |
|