|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 1,642.00 | 1,642.00 | -0.55 | 26 | 419 | 7 |
| 24/07/2024 | 1,651.00 | 1,651.00 | 0.73 | 215 | 3,549 | 3 |
| 23/07/2024 | 1,639.00 | 1,639.00 | -0.06 | 472 | 7,734 | 6 |
| 22/07/2024 | 1,640.00 | 1,640.00 | 0.18 | 1,817 | 29,792 | 9 |
| 21/07/2024 | 1,637.00 | 1,637.00 | -0.06 | 1,866 | 30,554 | 11 |
| 18/07/2024 | 1,638.00 | 1,638.00 | | 1 | 16 | 1 |
| 17/07/2024 | 1,638.00 | 1,638.00 | 0.12 | 10 | 166 | 3 |
| 16/07/2024 | 1,636.00 | 1,636.00 | -0.18 | 13 | 209 | 2 |
| 15/07/2024 | 1,639.00 | 1,639.00 | -0.06 | 7 | 114 | 2 |
| 14/07/2024 | 1,640.00 | 1,640.00 | | | | |
| 11/07/2024 | 1,640.00 | 1,640.00 | -0.24 | 40 | 652 | 3 |
| 10/07/2024 | 1,644.00 | 1,644.00 | 1.17 | 760 | 12,494 | 8 |
| 09/07/2024 | 1,625.00 | 1,625.00 | | 420 | 6,825 | 7 |
| 08/07/2024 | 1,625.00 | 1,625.00 | 0.37 | 73 | 1,189 | 7 |
| 07/07/2024 | 1,619.00 | 1,619.00 | 0.62 | 237 | 3,837 | 1 |
| 04/07/2024 | 1,609.00 | 1,609.00 | -2.66 | 492 | 7,917 | 3 |
| 03/07/2024 | 1,653.00 | 1,653.00 | -0.06 | 21 | 347 | 4 |
| 02/07/2024 | 1,654.00 | 1,654.00 | 0.06 | 718 | 11,875 | 9 |
| 01/07/2024 | 1,653.00 | 1,653.00 | 0.12 | 6 | 101 | 2 |
| 30/06/2024 | 1,651.00 | 1,651.00 | 0.18 | 9 | 152 | 3 |
| 27/06/2024 | 1,648.00 | 1,648.00 | -0.12 | 12 | 195 | 5 |
| 26/06/2024 | 1,650.00 | 1,650.00 | 1.73 | 973 | 16,052 | 4 |
| 25/06/2024 | 1,622.00 | 1,622.00 | -0.73 | 3,232 | 52,637 | 9 |
| 24/06/2024 | 1,634.00 | 1,634.00 | 0.31 | 422 | 6,897 | 4 |
| 23/06/2024 | 1,629.00 | 1,629.00 | | 15 | 244 | 3 |
| 20/06/2024 | 1,629.00 | 1,629.00 | 0.31 | 1,007 | 16,404 | 5 |
| 19/06/2024 | 1,624.00 | 1,624.00 | -0.12 | 1,057 | 17,166 | 10 |
| 18/06/2024 | 1,626.00 | 1,626.00 | 0.06 | 1,055 | 17,153 | 7 |
| 17/06/2024 | 1,625.00 | 1,625.00 | 0.37 | 1,221 | 19,839 | 7 |
| 16/06/2024 | 1,619.00 | 1,619.00 | | 785 | 12,708 | 7 |
| 13/06/2024 | 1,619.00 | 1,619.00 | -1.82 | 258 | 4,177 | 4 |
| 10/06/2024 | 1,649.00 | 1,649.00 | -0.06 | 5 | 81 | 2 |
| 09/06/2024 | 1,650.00 | 1,650.00 | -0.48 | 321 | 5,296 | 4 |
| 06/06/2024 | 1,658.00 | 1,658.00 | -0.24 | 36 | 594 | 6 |
| 05/06/2024 | 1,662.00 | 1,662.00 | -0.48 | 19 | 308 | 4 |
| 04/06/2024 | 1,670.00 | 1,670.00 | -0.24 | 20 | 330 | 6 |
| 03/06/2024 | 1,674.00 | 1,674.00 | -0.06 | 13 | 216 | 3 |
| 02/06/2024 | 1,675.00 | 1,675.00 | 0.18 | 16 | 271 | 3 |
| 30/05/2024 | 1,672.00 | 1,672.00 | 3.21 | 2,053 | 34,322 | 13 |
| 29/05/2024 | 1,620.00 | 1,620.00 | -2.47 | 2,876 | 46,822 | 11 |
| 28/05/2024 | 1,661.00 | 1,661.00 | | 2 | 33 | 2 |
| 27/05/2024 | 1,661.00 | 1,661.00 | | 3 | 50 | 2 |
| 26/05/2024 | 1,661.00 | 1,661.00 | 0.30 | 39 | 652 | 8 |
| 23/05/2024 | 1,656.00 | 1,656.00 | 1.41 | 178 | 2,948 | 7 |
| 22/05/2024 | 1,633.00 | 1,633.00 | | 5 | 82 | 2 |
| 21/05/2024 | 1,633.00 | 1,633.00 | -0.06 | 4 | 64 | 2 |
| 20/05/2024 | 1,634.00 | 1,634.00 | | 20 | 327 | 5 |
| 19/05/2024 | 1,634.00 | 1,634.00 | | 1 | 16 | 1 |
| 16/05/2024 | 1,634.00 | 1,634.00 | -0.43 | 323 | 5,276 | 12 |
| 15/05/2024 | 1,641.00 | 1,641.00 | -0.85 | 512 | 8,402 | 8 |
|