|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 1,700.00 | 1,700.00 | 4.10 | 2,651 | 45,024 | 11 |
21/04/2024 | 1,633.00 | 1,633.00 | 1.24 | 41 | 684 | 5 |
18/04/2024 | 1,613.00 | 1,613.00 | 0.44 | 399 | 6,437 | 6 |
17/04/2024 | 1,606.00 | 1,606.00 | 1.65 | 672 | 10,790 | 14 |
16/04/2024 | 1,580.00 | 1,580.00 | -2.05 | 30,510 | 485,288 | 37 |
15/04/2024 | 1,613.00 | 1,613.00 | -0.98 | 4,750 | 77,083 | 40 |
14/04/2024 | 1,629.00 | 1,629.00 | -1.03 | 15,589 | 254,977 | 11 |
11/04/2024 | 1,646.00 | 1,646.00 | -1.97 | 12,508 | 206,622 | 46 |
10/04/2024 | 1,679.00 | 1,679.00 | 0.06 | 91 | 1,528 | 9 |
09/04/2024 | 1,678.00 | 1,678.00 | -0.65 | 429 | 7,197 | 10 |
08/04/2024 | 1,689.00 | 1,689.00 | -0.24 | 1,232 | 20,805 | 19 |
07/04/2024 | 1,693.00 | 1,693.00 | 0.06 | 5 | 86 | 3 |
04/04/2024 | 1,692.00 | 1,692.00 | -2.37 | 1,639 | 27,725 | 30 |
03/04/2024 | 1,733.00 | 1,733.00 | -0.06 | 13 | 224 | 6 |
02/04/2024 | 1,734.00 | 1,734.00 | -0.40 | 263 | 4,560 | 14 |
01/04/2024 | 1,741.00 | 1,741.00 | | 56 | 975 | 6 |
31/03/2024 | 1,741.00 | 1,741.00 | 3.02 | 664 | 11,560 | 8 |
28/03/2024 | 1,690.00 | 1,690.00 | -1.63 | 6,345 | 107,365 | 20 |
27/03/2024 | 1,718.00 | 1,718.00 | 3.31 | 2,172 | 37,366 | 27 |
26/03/2024 | 1,663.00 | 1,663.00 | -1.48 | 4,231 | 70,367 | 14 |
25/03/2024 | 1,688.00 | 1,688.00 | 2.30 | 164 | 2,769 | 7 |
21/03/2024 | 1,650.00 | 1,650.00 | -1.84 | 3,235 | 53,386 | 15 |
20/03/2024 | 1,681.00 | 1,681.00 | -0.94 | 7,000 | 117,496 | 8 |
19/03/2024 | 1,697.00 | 1,697.00 | 1.50 | 108 | 1,836 | 6 |
18/03/2024 | 1,672.00 | 1,672.00 | 0.36 | 4,150 | 69,374 | 12 |
17/03/2024 | 1,666.00 | 1,666.00 | -0.30 | 43 | 713 | 2 |
14/03/2024 | 1,671.00 | 1,671.00 | 0.18 | 315 | 5,264 | 10 |
13/03/2024 | 1,668.00 | 1,668.00 | 0.60 | 63 | 1,057 | 6 |
12/03/2024 | 1,658.00 | 1,658.00 | 1.34 | 67 | 1,123 | 2 |
11/03/2024 | 1,636.00 | 1,636.00 | -0.91 | 697 | 11,400 | 10 |
10/03/2024 | 1,651.00 | 1,651.00 | 0.30 | 73 | 1,208 | 6 |
07/03/2024 | 1,646.00 | 1,646.00 | -0.66 | 1,054 | 17,351 | 9 |
06/03/2024 | 1,657.00 | 1,657.00 | 2.22 | 79 | 1,323 | 5 |
05/03/2024 | 1,621.00 | 1,621.00 | -0.31 | 23,620 | 382,704 | 27 |
04/03/2024 | 1,626.00 | 1,626.00 | -1.39 | 20,641 | 334,566 | 24 |
03/03/2024 | 1,649.00 | 1,649.00 | -0.54 | 7,829 | 129,227 | 23 |
29/02/2024 | 1,658.00 | 1,658.00 | -2.59 | 3,630 | 60,162 | 16 |
28/02/2024 | 1,702.00 | 1,702.00 | 0.41 | 3,021 | 51,408 | 11 |
26/02/2024 | 1,695.00 | 1,695.00 | 2.11 | 160 | 2,713 | 5 |
25/02/2024 | 1,660.00 | 1,660.00 | 3.43 | 221 | 3,669 | 5 |
22/02/2024 | 1,605.00 | 1,605.00 | -3.43 | 1,902 | 30,618 | 27 |
21/02/2024 | 1,662.00 | 1,662.00 | | 606 | 10,073 | 4 |
20/02/2024 | 1,662.00 | 1,662.00 | -0.30 | 2,838 | 47,111 | 10 |
19/02/2024 | 1,667.00 | 1,667.00 | 0.42 | 107 | 1,785 | 7 |
18/02/2024 | 1,660.00 | 1,660.00 | -0.24 | 440 | 7,303 | 8 |
15/02/2024 | 1,664.00 | 1,664.00 | 0.24 | 3,398 | 56,541 | 19 |
14/02/2024 | 1,660.00 | 1,660.00 | 1.28 | 146 | 2,424 | 9 |
13/02/2024 | 1,639.00 | 1,639.00 | 0.18 | 5,880 | 97,581 | 38 |
12/02/2024 | 1,636.00 | 1,636.00 | -3.48 | 1,323 | 21,640 | 27 |
11/02/2024 | 1,695.00 | 1,695.00 | -0.18 | 27,163 | 461,088 | 19 |
|