|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 98.81 | 98.81 | 0.03 | 55,287 | 54,627 | 6 |
24/07/2024 | 98.78 | 98.78 | 0.01 | 159,802 | 157,841 | 3 |
23/07/2024 | 98.77 | 98.77 | 0.01 | 94,153 | 92,999 | 10 |
22/07/2024 | 98.76 | 98.76 | 0.04 | 69,156 | 68,304 | 7 |
21/07/2024 | 98.72 | 98.72 | | | | |
18/07/2024 | 100.54 | 98.72 | -0.29 | 11,850 | 11,914 | 4 |
17/07/2024 | 100.83 | 99.00 | -0.18 | 900 | 905 | 2 |
16/07/2024 | 101.01 | 99.18 | 0.57 | 30,620 | 30,929 | 6 |
15/07/2024 | 100.44 | 98.62 | 0.01 | 287,560 | 288,819 | 5 |
14/07/2024 | 100.43 | 98.61 | | 1,119,568 | 1,124,369 | 13 |
11/07/2024 | 100.43 | 98.61 | | 48,697 | 48,907 | 4 |
10/07/2024 | 100.43 | 98.61 | -0.01 | 273,503 | 274,664 | 11 |
09/07/2024 | 100.44 | 98.62 | 0.04 | 148,101 | 149,781 | 7 |
08/07/2024 | 100.40 | 98.58 | 0.05 | 54,545 | 54,763 | 2 |
07/07/2024 | 100.35 | 98.53 | 0.01 | 44,033 | 44,187 | 6 |
04/07/2024 | 100.34 | 98.52 | 0.04 | 1,310,729 | 1,314,707 | 13 |
03/07/2024 | 100.30 | 98.48 | | 28,542 | 28,627 | 5 |
02/07/2024 | 100.30 | 98.48 | -0.15 | 251,915 | 252,738 | 7 |
01/07/2024 | 100.45 | 98.63 | 0.21 | 5,125 | 5,148 | 1 |
30/06/2024 | 100.24 | 98.43 | 0.10 | 235,297 | 235,872 | 4 |
27/06/2024 | 100.14 | 98.33 | | 19,978 | 20,006 | 1 |
26/06/2024 | 100.14 | 98.33 | | 46,525 | 46,591 | 5 |
25/06/2024 | 100.14 | 98.33 | | 27,480 | 27,519 | 4 |
24/06/2024 | 100.14 | 98.33 | 0.03 | 897,980 | 899,110 | 191 |
23/06/2024 | 100.11 | 98.30 | 0.13 | 16,500 | 16,518 | 4 |
20/06/2024 | 99.98 | 98.17 | -0.05 | 168,540 | 168,462 | 18 |
19/06/2024 | 100.03 | 98.22 | | | | |
18/06/2024 | 100.03 | 98.22 | | 7,969 | 7,971 | 3 |
17/06/2024 | 100.03 | 98.22 | 0.13 | 55,000 | 55,017 | 4 |
16/06/2024 | 99.90 | 98.09 | 0.02 | 5,700 | 5,694 | 1 |
13/06/2024 | 99.88 | 98.07 | 0.05 | 6,000 | 5,993 | 1 |
10/06/2024 | 99.83 | 98.02 | | 6,601 | 6,590 | 3 |
09/06/2024 | 99.83 | 98.02 | 0.02 | 19,209 | 19,176 | 3 |
06/06/2024 | 99.81 | 98.00 | 0.03 | 103,067 | 102,871 | 3 |
05/06/2024 | 99.78 | 97.97 | 0.03 | 24,512 | 24,457 | 3 |
04/06/2024 | 99.75 | 97.94 | 0.01 | 23,088 | 23,031 | 4 |
03/06/2024 | 99.74 | 97.93 | | | | |
02/06/2024 | 99.74 | 97.93 | | | | |
30/05/2024 | 99.74 | 97.93 | | 1,650 | 1,646 | 1 |
29/05/2024 | 99.74 | 97.93 | | 76,142 | 75,948 | 5 |
28/05/2024 | 99.74 | 97.93 | | 43,494 | 43,381 | 6 |
27/05/2024 | 99.74 | 97.93 | | 5,250 | 5,236 | 2 |
26/05/2024 | 99.74 | 97.93 | | | | |
23/05/2024 | 99.74 | 97.93 | 0.01 | 15,751 | 15,710 | 3 |
22/05/2024 | 99.73 | 97.92 | 0.01 | 19,842 | 19,788 | 2 |
21/05/2024 | 99.72 | 97.91 | | 1,501 | 1,497 | 2 |
20/05/2024 | 99.72 | 97.91 | | 200,000 | 199,440 | 6 |
19/05/2024 | 99.72 | 97.91 | | | | |
16/05/2024 | 99.72 | 97.91 | -0.04 | 508,704 | 507,274 | 21 |
15/05/2024 | 99.76 | 97.95 | -0.20 | 3,667,834 | 3,659,576 | 33 |
|