|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/05/2024 | 113.71 | 113.71 | 0.04 | 1,032,921 | 1,174,067 | 45 |
27/05/2024 | 113.67 | 113.67 | -0.08 | 4,340,594 | 4,933,308 | 154 |
26/05/2024 | 113.76 | 113.76 | 0.09 | 1,394,572 | 1,585,054 | 56 |
23/05/2024 | 113.66 | 113.66 | -0.12 | 287,389 | 327,195 | 39 |
22/05/2024 | 113.80 | 113.80 | -0.06 | 857,530 | 975,983 | 17 |
21/05/2024 | 113.87 | 113.87 | 0.18 | 45,411 | 51,708 | 8 |
20/05/2024 | 113.66 | 113.66 | -0.11 | 1,482,431 | 1,685,241 | 42 |
19/05/2024 | 113.79 | 113.79 | | 387,902 | 441,459 | 25 |
16/05/2024 | 113.79 | 113.79 | 0.12 | 366,318 | 416,833 | 21 |
15/05/2024 | 113.65 | 113.65 | 0.11 | 773,817 | 877,934 | 30 |
12/05/2024 | 113.53 | 113.53 | 0.29 | 817,269 | 928,831 | 22 |
09/05/2024 | 113.20 | 113.20 | 0.04 | 3,576,714 | 4,050,222 | 41 |
08/05/2024 | 113.15 | 113.15 | -0.05 | 656,254 | 742,755 | 17 |
07/05/2024 | 113.21 | 113.21 | -0.27 | 1,585,700 | 1,795,725 | 55 |
06/05/2024 | 113.52 | 113.52 | -0.06 | 169,860 | 192,810 | 12 |
05/05/2024 | 113.59 | 113.59 | 0.18 | 359,339 | 408,078 | 22 |
02/05/2024 | 113.39 | 113.39 | 0.04 | 209,334 | 237,054 | 15 |
01/05/2024 | 113.34 | 113.34 | | 17,331 | 19,643 | 4 |
30/04/2024 | 113.34 | 113.34 | -0.06 | 759,633 | 860,395 | 36 |
25/04/2024 | 113.41 | 113.41 | 0.27 | 37,645 | 42,694 | 3 |
24/04/2024 | 113.10 | 113.10 | 0.04 | 1,185,297 | 1,340,389 | 36 |
21/04/2024 | 113.05 | 113.05 | 0.02 | 335,752 | 379,616 | 15 |
18/04/2024 | 113.03 | 113.03 | | 1,132,425 | 1,279,885 | 19 |
17/04/2024 | 113.03 | 113.03 | -0.02 | 321,109 | 362,886 | 18 |
16/04/2024 | 113.05 | 113.05 | 0.03 | 713,646 | 806,360 | 28 |
15/04/2024 | 113.02 | 113.02 | -0.03 | 3,860,847 | 4,363,848 | 36 |
14/04/2024 | 113.05 | 113.05 | | 1,140,875 | 1,289,783 | 25 |
11/04/2024 | 113.05 | 113.05 | | 701,311 | 792,888 | 20 |
10/04/2024 | 113.05 | 113.05 | -0.07 | 3,048,588 | 3,446,824 | 29 |
09/04/2024 | 113.13 | 113.13 | 0.09 | 3,162,868 | 3,576,391 | 52 |
08/04/2024 | 113.03 | 113.03 | 0.28 | 2,636,549 | 2,977,137 | 41 |
07/04/2024 | 112.71 | 112.71 | -0.04 | 678,946 | 765,138 | 20 |
04/04/2024 | 112.76 | 112.76 | 0.20 | 1,262,050 | 1,422,457 | 24 |
03/04/2024 | 112.54 | 112.54 | 0.04 | 565,208 | 636,085 | 16 |
02/04/2024 | 112.50 | 112.50 | 0.08 | 1,098,345 | 1,235,611 | 27 |
01/04/2024 | 112.41 | 112.41 | 0.05 | 68,227 | 76,694 | 7 |
31/03/2024 | 112.35 | 112.35 | 0.36 | 3,031,784 | 3,401,842 | 75 |
28/03/2024 | 111.95 | 111.95 | | 43,062,234 | 48,207,880 | 242 |
27/03/2024 | 111.95 | 111.95 | 0.09 | 1,742,599 | 1,951,513 | 52 |
26/03/2024 | 111.85 | 111.85 | -0.26 | 2,892,245 | 3,238,163 | 94 |
25/03/2024 | 112.14 | 112.14 | | 2,048,808 | 2,297,164 | 57 |
21/03/2024 | 112.14 | 112.14 | -0.09 | 1,208,826 | 1,356,098 | 63 |
20/03/2024 | 112.24 | 112.24 | 0.11 | 1,473,157 | 1,652,663 | 29 |
19/03/2024 | 112.12 | 112.12 | | 2,914,359 | 3,267,735 | 103 |
18/03/2024 | 112.12 | 112.12 | 0.21 | 1,963,303 | 2,200,598 | 38 |
17/03/2024 | 111.88 | 111.88 | 0.21 | 1,332,412 | 1,490,764 | 50 |
14/03/2024 | 111.65 | 111.65 | | 250,551 | 279,706 | 25 |
13/03/2024 | 111.65 | 111.65 | -0.02 | 1,212,726 | 1,354,315 | 44 |
12/03/2024 | 111.67 | 111.67 | -0.09 | 2,515,327 | 2,810,041 | 74 |
11/03/2024 | 111.77 | 111.77 | -0.10 | 2,609,691 | 2,917,908 | 64 |
|