|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 110.63 | 110.63 | 0.02 | 3,803,409 | 4,208,345 | 211 |
24/04/2024 | 110.61 | 110.61 | 0.29 | 2,298,302 | 2,543,840 | 226 |
21/04/2024 | 110.29 | 110.29 | 0.29 | 1,706,775 | 1,882,164 | 179 |
18/04/2024 | 109.97 | 109.97 | 0.45 | 7,287,579 | 8,011,029 | 179 |
17/04/2024 | 109.48 | 109.48 | -0.09 | 2,784,897 | 3,054,565 | 182 |
16/04/2024 | 109.58 | 109.58 | | 4,413,815 | 4,834,087 | 190 |
15/04/2024 | 109.58 | 109.58 | -0.59 | 6,223,198 | 6,854,483 | 264 |
14/04/2024 | 110.23 | 110.23 | -0.29 | 1,743,360 | 1,921,300 | 188 |
11/04/2024 | 110.55 | 110.55 | -0.45 | 6,829,409 | 7,570,057 | 386 |
10/04/2024 | 111.05 | 111.05 | -0.25 | 3,477,715 | 3,870,283 | 225 |
09/04/2024 | 111.33 | 111.33 | -0.06 | 2,354,512 | 2,624,195 | 210 |
08/04/2024 | 111.40 | 111.40 | 0.41 | 4,197,543 | 4,674,503 | 245 |
07/04/2024 | 110.95 | 110.95 | 0.33 | 2,756,608 | 3,055,383 | 230 |
04/04/2024 | 110.58 | 110.58 | -0.10 | 4,613,002 | 5,107,792 | 272 |
03/04/2024 | 110.69 | 110.69 | 0.02 | 5,301,656 | 5,873,189 | 276 |
02/04/2024 | 110.67 | 110.67 | -0.26 | 1,118,913 | 1,239,744 | 162 |
01/04/2024 | 110.96 | 110.96 | 0.18 | 5,515,962 | 6,122,531 | 273 |
31/03/2024 | 110.76 | 110.76 | 0.49 | 19,785,539 | 21,866,436 | 243 |
28/03/2024 | 110.22 | 110.22 | -0.03 | 21,614,008 | 23,831,181 | 253 |
27/03/2024 | 110.25 | 110.25 | 0.14 | 17,788,281 | 19,601,677 | 285 |
26/03/2024 | 110.10 | 110.10 | -0.81 | 4,698,403 | 5,196,109 | 284 |
25/03/2024 | 111.00 | 111.00 | -0.83 | 6,311,510 | 7,037,423 | 348 |
21/03/2024 | 111.93 | 111.93 | 0.30 | 10,349,677 | 11,588,037 | 321 |
20/03/2024 | 111.59 | 111.59 | 0.10 | 5,193,859 | 5,794,415 | 264 |
19/03/2024 | 111.48 | 111.48 | 0.26 | 5,699,209 | 6,354,080 | 292 |
18/03/2024 | 111.19 | 111.19 | -0.20 | 19,151,885 | 21,351,250 | 326 |
17/03/2024 | 111.41 | 111.41 | 0.22 | 2,812,053 | 3,132,226 | 218 |
14/03/2024 | 111.17 | 111.17 | 0.03 | 3,267,594 | 3,632,900 | 216 |
13/03/2024 | 112.47 | 111.14 | 0.06 | 14,819,318 | 16,657,697 | 255 |
12/03/2024 | 112.40 | 111.07 | -0.01 | 3,118,322 | 3,502,964 | 258 |
11/03/2024 | 112.41 | 111.08 | -0.01 | 32,416,148 | 36,507,265 | 283 |
10/03/2024 | 112.42 | 111.09 | -0.25 | 2,309,427 | 2,599,128 | 163 |
07/03/2024 | 112.70 | 111.37 | 0.09 | 2,885,402 | 3,249,683 | 191 |
06/03/2024 | 112.60 | 111.27 | 0.05 | 3,562,615 | 4,010,188 | 238 |
05/03/2024 | 112.54 | 111.21 | 0.11 | 4,318,033 | 4,855,485 | 240 |
04/03/2024 | 112.42 | 111.09 | -0.02 | 5,368,909 | 6,038,163 | 272 |
03/03/2024 | 112.44 | 111.11 | 0.40 | 20,121,820 | 22,617,073 | 196 |
29/02/2024 | 111.99 | 110.67 | 0.44 | 2,957,893 | 3,309,709 | 235 |
28/02/2024 | 111.50 | 110.18 | 0.09 | 38,360,061 | 42,804,669 | 292 |
26/02/2024 | 111.40 | 110.08 | -0.03 | 4,204,268 | 4,694,724 | 284 |
25/02/2024 | 111.43 | 110.11 | | 2,068,396 | 2,308,510 | 213 |
22/02/2024 | 111.43 | 110.11 | -0.19 | 6,102,812 | 6,812,687 | 288 |
21/02/2024 | 111.64 | 110.32 | 0.20 | 2,675,479 | 2,987,230 | 246 |
20/02/2024 | 111.42 | 110.10 | 0.13 | 2,484,504 | 2,768,268 | 211 |
19/02/2024 | 111.28 | 109.96 | 0.16 | 3,646,931 | 4,062,028 | 278 |
18/02/2024 | 111.10 | 109.79 | -0.27 | 8,192,365 | 9,114,330 | 449 |
15/02/2024 | 111.40 | 110.08 | 0.32 | 11,855,023 | 13,202,900 | 350 |
14/02/2024 | 111.04 | 109.73 | -0.19 | 5,694,248 | 6,335,105 | 410 |
13/02/2024 | 111.25 | 109.93 | | 4,964,035 | 5,528,926 | 253 |
12/02/2024 | 111.25 | 109.93 | 0.22 | 6,341,428 | 7,057,901 | 359 |
|