|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 3.60 | 3.60 | | | | |
| 24/07/2024 | 3.60 | 3.60 | | | | |
| 23/07/2024 | 3.60 | 3.60 | | | | |
| 22/07/2024 | 3.60 | 3.60 | | 2 | | 2 |
| 21/07/2024 | 3.60 | 3.60 | | 1 | | 1 |
| 18/07/2024 | 3.60 | 3.60 | | 1 | | 1 |
| 17/07/2024 | 3.60 | 3.60 | | | | |
| 16/07/2024 | 3.60 | 3.60 | | 1 | | 1 |
| 15/07/2024 | 3.60 | 3.60 | 16.13 | 40,558 | 1,541 | 4 |
| 14/07/2024 | 3.10 | 3.10 | | | | |
| 11/07/2024 | 3.10 | 3.10 | | 61,291 | 1,900 | 4 |
| 10/07/2024 | 3.10 | 3.10 | | 1 | | 1 |
| 09/07/2024 | 3.10 | 3.10 | | | | |
| 08/07/2024 | 3.10 | 3.10 | 3.33 | 15,000 | 526 | 2 |
| 07/07/2024 | 3.00 | 3.00 | | | | |
| 04/07/2024 | 3.00 | 3.00 | 3.45 | 18,571 | 621 | 3 |
| 03/07/2024 | 2.90 | 2.90 | 3.57 | 10,000 | 340 | 1 |
| 02/07/2024 | 2.80 | 2.80 | | | | |
| 01/07/2024 | 2.80 | 2.80 | | | | |
| 30/06/2024 | 2.80 | 2.80 | | 26,785 | 750 | 1 |
| 27/06/2024 | 2.80 | 2.80 | | | | |
| 26/06/2024 | 2.80 | 2.80 | | | | |
| 25/06/2024 | 2.80 | 2.80 | | 36,111 | 1,011 | 2 |
| 24/06/2024 | 2.80 | 2.80 | | | | |
| 23/06/2024 | 2.80 | 2.80 | | | | |
| 20/06/2024 | 2.80 | 2.80 | | 1,300 | 46 | 1 |
| 19/06/2024 | 2.80 | 2.80 | | 75,953 | 2,160 | 4 |
| 18/06/2024 | 2.80 | 2.80 | 3.70 | 146,825 | 4,111 | 3 |
| 17/06/2024 | 2.70 | 2.70 | -3.57 | 108,353 | 2,924 | 6 |
| 16/06/2024 | 2.80 | 2.80 | 12.00 | 83,333 | 2,333 | 3 |
| 13/06/2024 | 2.50 | 2.50 | 47.06 | 207,320 | 5,183 | 6 |
| 10/06/2024 | 1.70 | 1.70 | 13.33 | 14,700 | 354 | 6 |
| 09/06/2024 | 1.50 | 1.50 | 7.14 | 538,699 | 8,207 | 3 |
| 06/06/2024 | 1.40 | 1.40 | | | | |
| 05/06/2024 | 1.40 | 1.40 | | | | |
| 04/06/2024 | 1.40 | 1.40 | | | | |
| 03/06/2024 | 1.40 | 1.40 | 7.69 | 378,000 | 5,292 | 1 |
| 02/06/2024 | 1.30 | 1.30 | -18.75 | 691,720 | 8,992 | 5 |
| 30/05/2024 | 1.60 | 1.60 | -5.88 | 17,253 | 240 | 2 |
| 29/05/2024 | 1.70 | 1.70 | | | | |
| 28/05/2024 | 1.70 | 1.70 | | | | |
| 27/05/2024 | 1.70 | 1.70 | | 1,844 | 24 | 1 |
| 26/05/2024 | 1.70 | 1.70 | | | | |
| 23/05/2024 | 1.70 | 1.70 | | | | |
| 22/05/2024 | 1.70 | 1.70 | | | | |
| 21/05/2024 | 1.70 | 1.70 | | | | |
| 20/05/2024 | 1.70 | 1.70 | | 101,847 | 1,738 | 3 |
| 19/05/2024 | 1.70 | 1.70 | | | | |
| 16/05/2024 | 1.70 | 1.70 | 30.77 | 250,000 | 4,125 | 4 |
| 15/05/2024 | 1.30 | 1.30 | | | | |
|