|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 4.20 | 4.20 | | 1 | | 1 |
24/07/2024 | 4.20 | 4.20 | | 1 | | 1 |
23/07/2024 | 4.20 | 4.20 | | 1,401 | 59 | 2 |
22/07/2024 | 4.20 | 4.20 | | 1 | | 1 |
21/07/2024 | 4.20 | 4.20 | | 1 | | 1 |
18/07/2024 | 4.20 | 4.20 | 50.00 | 22,000 | 1,056 | 2 |
17/07/2024 | 2.80 | 2.80 | | 2 | | 2 |
16/07/2024 | 2.80 | 2.80 | 7.69 | 30,321 | 841 | 8 |
15/07/2024 | 2.60 | 2.60 | 13.04 | 2,805 | 153 | 6 |
14/07/2024 | 2.30 | 2.30 | 21.05 | 2,807 | 166 | 7 |
11/07/2024 | 1.90 | 1.90 | 5.56 | 15,308 | 297 | 7 |
10/07/2024 | 1.80 | 1.80 | | 1 | | 1 |
09/07/2024 | 1.80 | 1.80 | | | | |
08/07/2024 | 1.80 | 1.80 | | | | |
07/07/2024 | 1.80 | 1.80 | | | | |
04/07/2024 | 1.80 | 1.80 | | | | |
03/07/2024 | 1.80 | 1.80 | | | | |
02/07/2024 | 1.80 | 1.80 | | | | |
01/07/2024 | 1.80 | 1.80 | | | | |
30/06/2024 | 1.80 | 1.80 | | | | |
27/06/2024 | 1.80 | 1.80 | | | | |
26/06/2024 | 1.80 | 1.80 | | | | |
25/06/2024 | 1.80 | 1.80 | | | | |
24/06/2024 | 1.80 | 1.80 | | | | |
23/06/2024 | 1.80 | 1.80 | | | | |
20/06/2024 | 1.80 | 1.80 | | | | |
19/06/2024 | 1.80 | 1.80 | 5.88 | 70,000 | 1,257 | 3 |
18/06/2024 | 1.70 | 1.70 | -34.62 | 20,000 | 240 | 1 |
17/06/2024 | 2.60 | 2.60 | | | | |
16/06/2024 | 2.60 | 2.60 | 100.00 | 30,000 | 802 | 2 |
13/06/2024 | 1.30 | 1.30 | | | | |
10/06/2024 | 1.30 | 1.30 | | | | |
09/06/2024 | 1.30 | 1.30 | | | | |
06/06/2024 | 1.30 | 1.30 | | | | |
05/06/2024 | 1.30 | 1.30 | | | | |
04/06/2024 | 1.30 | 1.30 | | | | |
03/06/2024 | 1.30 | 1.30 | | | | |
02/06/2024 | 1.30 | 1.30 | | | | |
30/05/2024 | 1.30 | 1.30 | -13.33 | 80,402 | 1,045 | 1 |
29/05/2024 | 1.50 | 1.50 | | | | |
28/05/2024 | 1.50 | 1.50 | | | | |
27/05/2024 | 1.50 | 1.50 | | | | |
26/05/2024 | 1.50 | 1.50 | | | | |
23/05/2024 | 1.50 | 1.50 | | | | |
22/05/2024 | 1.50 | 1.50 | | | | |
21/05/2024 | 1.50 | 1.50 | | | | |
20/05/2024 | 1.50 | 1.50 | | | | |
19/05/2024 | 1.50 | 1.50 | | | | |
16/05/2024 | 1.50 | 1.50 | -25.00 | 50,826 | 762 | 3 |
15/05/2024 | 2.00 | 2.00 | | | | |
|