|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 98.15 | 98.15 | 0.07 | 162,812 | 159,794 | 96 |
24/04/2024 | 98.08 | 98.08 | -0.05 | 95,872 | 94,036 | 83 |
21/04/2024 | 98.13 | 98.13 | 0.06 | 542,570 | 532,398 | 108 |
18/04/2024 | 98.07 | 98.07 | 0.18 | 1,816,706 | 1,780,748 | 131 |
17/04/2024 | 97.89 | 97.89 | 0.01 | 233,072 | 228,122 | 82 |
16/04/2024 | 97.88 | 97.88 | -0.10 | 476,073 | 465,944 | 86 |
15/04/2024 | 97.98 | 97.98 | 0.10 | 206,082 | 201,997 | 79 |
14/04/2024 | 97.88 | 97.88 | -0.16 | 1,376,716 | 1,347,926 | 96 |
11/04/2024 | 98.04 | 98.04 | -0.14 | 738,513 | 724,265 | 116 |
10/04/2024 | 98.18 | 98.18 | -0.03 | 673,414 | 661,231 | 96 |
09/04/2024 | 98.21 | 98.21 | -0.10 | 293,152 | 288,042 | 83 |
08/04/2024 | 98.31 | 98.31 | 0.05 | 526,670 | 517,730 | 95 |
07/04/2024 | 98.26 | 98.26 | -0.08 | 130,147 | 127,874 | 66 |
04/04/2024 | 98.34 | 98.34 | 0.01 | 293,909 | 288,979 | 116 |
03/04/2024 | 98.33 | 98.33 | 0.09 | 612,253 | 601,825 | 113 |
02/04/2024 | 98.24 | 98.24 | -0.03 | 765,040 | 751,743 | 138 |
01/04/2024 | 98.27 | 98.27 | 0.09 | 263,863 | 259,296 | 84 |
31/03/2024 | 98.18 | 98.18 | 0.08 | 239,770 | 235,360 | 86 |
28/03/2024 | 98.10 | 98.10 | -0.03 | 1,297,623 | 1,272,969 | 102 |
27/03/2024 | 98.13 | 98.13 | 0.04 | 400,740 | 393,283 | 86 |
26/03/2024 | 98.09 | 98.09 | -0.21 | 789,452 | 774,538 | 113 |
25/03/2024 | 98.30 | 98.30 | -0.22 | 735,030 | 723,155 | 110 |
21/03/2024 | 100.32 | 98.52 | 0.25 | 6,799,733 | 6,806,376 | 182 |
20/03/2024 | 100.07 | 98.27 | 0.08 | 790,448 | 790,801 | 112 |
19/03/2024 | 99.99 | 98.20 | -0.10 | 1,744,381 | 1,742,314 | 152 |
18/03/2024 | 100.09 | 98.29 | 0.11 | 2,956,455 | 2,956,509 | 168 |
17/03/2024 | 99.98 | 98.19 | -0.01 | 236,511 | 236,552 | 76 |
14/03/2024 | 99.99 | 98.20 | 0.01 | 262,659 | 262,623 | 78 |
13/03/2024 | 99.98 | 98.19 | 0.11 | 14,550,653 | 14,538,073 | 126 |
12/03/2024 | 99.87 | 98.08 | 0.01 | 447,353 | 446,784 | 96 |
11/03/2024 | 99.86 | 98.07 | -0.11 | 716,829 | 716,466 | 121 |
10/03/2024 | 99.97 | 98.18 | 0.05 | 225,033 | 224,952 | 80 |
07/03/2024 | 99.92 | 98.13 | 0.05 | 888,110 | 887,501 | 123 |
06/03/2024 | 99.87 | 98.08 | -0.07 | 298,915 | 298,568 | 80 |
05/03/2024 | 99.94 | 98.15 | -0.03 | 1,090,282 | 1,089,591 | 91 |
04/03/2024 | 99.97 | 98.18 | 0.11 | 1,084,824 | 1,084,014 | 132 |
03/03/2024 | 99.86 | 98.07 | 0.10 | 158,210 | 157,952 | 87 |
29/02/2024 | 99.76 | 97.97 | 0.20 | 207,278 | 206,693 | 98 |
28/02/2024 | 99.56 | 97.77 | -0.09 | 1,694,650 | 1,687,330 | 127 |
26/02/2024 | 99.65 | 97.86 | -0.12 | 1,240,423 | 1,237,012 | 115 |
25/02/2024 | 99.77 | 97.98 | -0.09 | 360,017 | 359,266 | 86 |
22/02/2024 | 99.86 | 98.07 | 0.03 | 855,590 | 854,557 | 130 |
21/02/2024 | 99.83 | 98.04 | -0.02 | 1,490,441 | 1,488,021 | 132 |
20/02/2024 | 99.85 | 98.06 | | 302,988 | 302,583 | 93 |
19/02/2024 | 99.85 | 98.06 | 0.03 | 126,145 | 125,952 | 79 |
18/02/2024 | 99.82 | 98.03 | 0.09 | 83,535 | 83,384 | 75 |
15/02/2024 | 99.73 | 97.94 | 0.04 | 589,612 | 587,971 | 131 |
14/02/2024 | 99.69 | 97.90 | 0.09 | 256,955 | 256,123 | 92 |
13/02/2024 | 99.60 | 97.81 | 0.03 | 231,034 | 230,082 | 77 |
12/02/2024 | 99.57 | 97.78 | 0.01 | 457,345 | 455,501 | 102 |
|