|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/12/2024 | 99.66 | 99.66 | 0.06 | 52,350 | 52,170 | 8 |
| 11/12/2024 | 99.60 | 99.60 | 0.02 | 33,015 | 32,883 | 3 |
| 10/12/2024 | 99.58 | 99.58 | | 60,000 | 59,749 | 4 |
| 09/12/2024 | 99.58 | 99.58 | | | | |
| 08/12/2024 | 99.58 | 99.58 | 0.29 | 244,248 | 243,150 | 15 |
| 05/12/2024 | 99.29 | 99.29 | -0.20 | 114,718 | 114,870 | 9 |
| 04/12/2024 | 99.49 | 99.49 | 0.03 | 280,211 | 278,799 | 23 |
| 03/12/2024 | 99.46 | 99.46 | | | | |
| 02/12/2024 | 99.46 | 99.46 | 0.23 | 77,925 | 77,513 | 6 |
| 01/12/2024 | 99.23 | 99.23 | -0.36 | 10,080 | 10,002 | 2 |
| 28/11/2024 | 99.59 | 99.59 | 0.42 | 1,000 | 1,000 | 1 |
| 27/11/2024 | 99.17 | 99.17 | | | | |
| 26/11/2024 | 99.17 | 99.17 | | | | |
| 25/11/2024 | 99.17 | 99.17 | 0.17 | 1,000 | 993 | 1 |
| 24/11/2024 | 99.00 | 99.00 | | | | |
| 21/11/2024 | 99.00 | 99.00 | | | | |
| 20/11/2024 | 99.00 | 99.00 | | | | |
| 19/11/2024 | 99.00 | 99.00 | | | | |
| 18/11/2024 | 99.00 | 99.00 | -0.34 | 44,637 | 44,193 | 4 |
| 17/11/2024 | 99.34 | 99.34 | | | | |
| 14/11/2024 | 99.34 | 99.34 | -0.02 | 73,191 | 73,660 | 8 |
| 13/11/2024 | 99.36 | 99.36 | -0.64 | 159,890 | 158,873 | 11 |
| 12/11/2024 | 100.00 | 100.00 | 1.49 | 50,000 | 49,969 | 4 |
| 11/11/2024 | 98.53 | 98.53 | | | | |
| 10/11/2024 | 98.53 | 98.53 | | | | |
| 07/11/2024 | 98.53 | 98.53 | | | | |
| 06/11/2024 | 98.53 | 98.53 | | 6,000 | 5,912 | 2 |
| 05/11/2024 | 98.53 | 98.53 | 0.03 | 5,100 | 5,025 | 2 |
| 04/11/2024 | 98.50 | 98.50 | | | | |
| 03/11/2024 | 98.50 | 98.50 | | | | |
| 31/10/2024 | 98.50 | 98.50 | | | | |
| 30/10/2024 | 98.50 | 98.50 | | | | |
| 29/10/2024 | 98.50 | 98.50 | 0.30 | 10,000 | 9,850 | 1 |
| 28/10/2024 | 98.21 | 98.21 | | | | |
| 27/10/2024 | 98.21 | 98.21 | 0.01 | 11,431 | 11,226 | 2 |
| 22/10/2024 | 98.20 | 98.20 | | | | |
| 21/10/2024 | 98.20 | 98.20 | | | | |
| 20/10/2024 | 98.20 | 98.20 | | | | |
| 15/10/2024 | 98.20 | 98.20 | -0.01 | 184,408 | 180,942 | 7 |
| 14/10/2024 | 98.21 | 98.21 | 0.21 | 26,500 | 26,026 | 1 |
| 13/10/2024 | 98.00 | 98.00 | -0.56 | 6,600 | 6,468 | 1 |
| 10/10/2024 | 98.55 | 98.55 | | | | |
| 09/10/2024 | 98.55 | 98.55 | -0.03 | 10,200 | 10,052 | 2 |
| 08/10/2024 | 98.58 | 98.58 | -0.28 | 413,503 | 407,583 | 48 |
| 07/10/2024 | 98.86 | 98.86 | 1.06 | 31,593 | 31,232 | 4 |
| 06/10/2024 | 97.82 | 97.82 | | 2,686 | 2,627 | 1 |
| 01/10/2024 | 97.82 | 97.82 | | | | |
| 30/09/2024 | 97.82 | 97.82 | -0.18 | 508,888 | 497,784 | 16 |
| 29/09/2024 | 98.00 | 98.00 | -0.35 | 79,638 | 78,047 | 4 |
| 26/09/2024 | 98.34 | 98.34 | -0.07 | 130,839 | 128,668 | 5 |
|