|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 97.88 | 97.88 | | 67,302 | 65,874 | 3 |
24/07/2024 | 97.88 | 97.88 | | 158,205 | 154,848 | 7 |
23/07/2024 | 97.88 | 97.88 | | | | |
22/07/2024 | 97.88 | 97.88 | -0.08 | 64,200 | 62,837 | 5 |
21/07/2024 | 97.96 | 97.96 | | | | |
18/07/2024 | 97.96 | 97.96 | 0.44 | 20,000 | 19,593 | 3 |
17/07/2024 | 97.53 | 97.53 | 0.61 | 4,090 | 3,989 | 2 |
16/07/2024 | 96.94 | 96.94 | 0.30 | 7,701 | 7,465 | 3 |
15/07/2024 | 96.65 | 96.65 | 0.45 | 5,200 | 5,026 | 1 |
14/07/2024 | 96.22 | 96.22 | | | | |
11/07/2024 | 96.22 | 96.22 | | | | |
10/07/2024 | 96.22 | 96.22 | | | | |
09/07/2024 | 96.22 | 96.22 | 0.08 | 11,030 | 10,613 | 1 |
08/07/2024 | 96.14 | 96.14 | -0.01 | 92,484 | 88,913 | 4 |
07/07/2024 | 99.35 | 96.15 | 0.29 | 34,649 | 34,424 | 3 |
04/07/2024 | 99.06 | 95.87 | | | | |
03/07/2024 | 99.06 | 95.87 | 0.03 | 609,050 | 603,223 | 28 |
02/07/2024 | 99.03 | 95.84 | | | | |
01/07/2024 | 99.03 | 95.84 | -0.13 | 55,250 | 54,714 | 6 |
30/06/2024 | 99.16 | 95.97 | | 171,487 | 170,035 | 10 |
27/06/2024 | 99.16 | 95.97 | -0.35 | 2,107,679 | 2,093,785 | 16 |
26/06/2024 | 99.51 | 96.30 | -0.09 | 22,489 | 22,380 | 6 |
25/06/2024 | 99.60 | 96.39 | 0.11 | 11,462 | 11,416 | 3 |
24/06/2024 | 99.49 | 96.29 | | 52,727 | 52,453 | 6 |
23/06/2024 | 99.49 | 96.29 | -0.01 | 122,766 | 122,140 | 9 |
20/06/2024 | 99.50 | 96.30 | | 342,285 | 340,545 | 11 |
19/06/2024 | 99.50 | 96.30 | | 6,069 | 6,039 | 3 |
18/06/2024 | 99.50 | 96.30 | 0.01 | 46 | 46 | 3 |
17/06/2024 | 99.49 | 96.29 | 0.22 | 1,023,728 | 1,017,346 | 24 |
16/06/2024 | 99.27 | 96.07 | -0.03 | 18 | 17 | 1 |
13/06/2024 | 99.30 | 96.10 | | 109,497 | 108,606 | 9 |
10/06/2024 | 99.30 | 96.10 | | 178,745 | 177,494 | 6 |
09/06/2024 | 99.30 | 96.10 | -0.05 | 3,767 | 3,741 | 2 |
06/06/2024 | 99.35 | 96.15 | | 831 | 826 | 2 |
05/06/2024 | 99.35 | 96.15 | -0.02 | 24,819 | 24,658 | 5 |
04/06/2024 | 99.37 | 96.17 | 0.05 | 530 | 527 | 3 |
03/06/2024 | 99.32 | 96.12 | 0.27 | 26,508 | 26,326 | 5 |
02/06/2024 | 99.05 | 95.86 | | 1,830 | 1,813 | 3 |
30/05/2024 | 99.05 | 95.86 | | 8,267 | 8,188 | 3 |
29/05/2024 | 99.05 | 95.86 | | 117,464 | 116,258 | 6 |
28/05/2024 | 99.05 | 95.86 | | 1,492 | 1,478 | 2 |
27/05/2024 | 99.05 | 95.86 | -0.10 | 32,780 | 32,467 | 8 |
26/05/2024 | 99.15 | 95.96 | 0.39 | 3,913 | 3,880 | 4 |
23/05/2024 | 98.76 | 95.58 | -0.25 | 83,836 | 82,873 | 11 |
22/05/2024 | 99.01 | 95.82 | 0.52 | 2,779 | 2,751 | 3 |
21/05/2024 | 98.50 | 95.33 | -0.12 | 4,534 | 4,466 | 3 |
20/05/2024 | 98.62 | 95.44 | 0.31 | 45,380 | 44,753 | 5 |
19/05/2024 | 98.32 | 95.15 | -0.81 | 11,806 | 11,607 | 3 |
16/05/2024 | 99.12 | 95.93 | | 7,614 | 7,547 | 2 |
15/05/2024 | 99.12 | 95.93 | -0.08 | 191,029 | 188,523 | 15 |
|