|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 98.00 | 98.00 | | | | |
| 24/07/2024 | 98.00 | 98.00 | | 327,601 | 321,049 | 5 |
| 23/07/2024 | 98.00 | 98.00 | | | | |
| 22/07/2024 | 98.00 | 98.00 | 0.06 | 325,000 | 318,500 | 3 |
| 21/07/2024 | 97.94 | 97.94 | | | | |
| 18/07/2024 | 97.94 | 97.94 | 0.14 | 2,443 | 2,393 | 1 |
| 17/07/2024 | 97.80 | 97.80 | | | | |
| 16/07/2024 | 97.80 | 97.80 | | 11,626 | 11,370 | 2 |
| 15/07/2024 | 97.80 | 97.80 | 0.35 | 24,000 | 23,471 | 2 |
| 14/07/2024 | 97.46 | 97.46 | | | | |
| 11/07/2024 | 97.46 | 97.46 | | | | |
| 10/07/2024 | 97.46 | 97.46 | | | | |
| 09/07/2024 | 97.46 | 97.46 | | 244,462 | 237,522 | 15 |
| 08/07/2024 | 97.46 | 97.46 | 0.02 | 1,229,815 | 1,198,796 | 14 |
| 07/07/2024 | 100.50 | 97.44 | 0.11 | 1,015,266 | 1,020,342 | 17 |
| 04/07/2024 | 100.39 | 97.33 | 0.12 | 20,000 | 20,078 | 4 |
| 03/07/2024 | 100.27 | 97.22 | | | | |
| 02/07/2024 | 100.27 | 97.22 | | 2,644,990 | 2,652,124 | 10 |
| 01/07/2024 | 100.27 | 97.22 | | 5,638,168 | 5,653,386 | 13 |
| 30/06/2024 | 100.27 | 97.22 | | 200,000 | 200,540 | 2 |
| 27/06/2024 | 100.27 | 97.22 | | 2,838,524 | 2,846,188 | 6 |
| 26/06/2024 | 100.27 | 97.22 | | | | |
| 25/06/2024 | 100.27 | 97.22 | 0.04 | 279,092 | 279,598 | 7 |
| 24/06/2024 | 100.23 | 97.18 | 0.51 | 5,132 | 5,144 | 1 |
| 23/06/2024 | 99.72 | 96.68 | 0.07 | 127,812 | 127,423 | 6 |
| 20/06/2024 | 99.65 | 96.62 | | | | |
| 19/06/2024 | 99.65 | 96.62 | | 45,000 | 44,842 | 3 |
| 18/06/2024 | 99.65 | 96.62 | | 17,600 | 17,538 | 3 |
| 17/06/2024 | 99.65 | 96.62 | -0.07 | 151,286 | 150,746 | 9 |
| 16/06/2024 | 99.72 | 96.68 | -0.54 | 110,181 | 109,850 | 8 |
| 13/06/2024 | 100.26 | 97.21 | | | | |
| 10/06/2024 | 100.26 | 97.21 | | | | |
| 09/06/2024 | 100.26 | 97.21 | | | | |
| 06/06/2024 | 100.26 | 97.21 | | | | |
| 05/06/2024 | 100.26 | 97.21 | -0.59 | 36,436 | 36,532 | 5 |
| 04/06/2024 | 100.85 | 97.78 | | | | |
| 03/06/2024 | 100.85 | 97.78 | 1.87 | 11,713 | 11,813 | 2 |
| 02/06/2024 | 99.00 | 95.99 | | | | |
| 30/05/2024 | 99.00 | 95.99 | | | | |
| 29/05/2024 | 99.00 | 95.99 | | 7,674 | 7,597 | 1 |
| 28/05/2024 | 99.00 | 95.99 | 0.07 | 30,000 | 29,700 | 1 |
| 27/05/2024 | 98.93 | 95.92 | | | | |
| 26/05/2024 | 98.93 | 95.92 | | | | |
| 23/05/2024 | 98.93 | 95.92 | 0.10 | 8,296 | 8,207 | 1 |
| 22/05/2024 | 98.83 | 95.82 | -0.19 | 25,034 | 24,741 | 2 |
| 21/05/2024 | 99.02 | 96.01 | 0.02 | 50,716 | 50,219 | 3 |
| 20/05/2024 | 99.00 | 95.99 | | | | |
| 19/05/2024 | 99.00 | 95.99 | | | | |
| 16/05/2024 | 99.00 | 95.99 | | 55,560 | 55,004 | 2 |
| 15/05/2024 | 99.00 | 95.99 | | 19,406 | 19,212 | 1 |
|