|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 98.51 | 98.51 | | | | |
26/03/2024 | 98.51 | 98.51 | 0.08 | 195,209 | 192,196 | 12 |
25/03/2024 | 98.43 | 98.43 | 0.32 | 9,300 | 9,154 | 1 |
21/03/2024 | 98.12 | 98.12 | 0.01 | 23,225 | 22,789 | 3 |
20/03/2024 | 98.11 | 98.11 | | | | |
19/03/2024 | 98.11 | 98.11 | 0.08 | 398 | 392 | 1 |
18/03/2024 | 98.03 | 98.03 | -0.27 | 66,848 | 65,539 | 7 |
17/03/2024 | 98.30 | 98.30 | | 6,316 | 6,209 | 1 |
14/03/2024 | 98.30 | 98.30 | | | | |
13/03/2024 | 98.30 | 98.30 | | | | |
12/03/2024 | 98.30 | 98.30 | | | | |
11/03/2024 | 98.30 | 98.30 | 0.10 | 150,000 | 147,445 | 3 |
10/03/2024 | 98.20 | 98.20 | | | | |
07/03/2024 | 98.20 | 98.20 | | 5,500 | 5,401 | 1 |
06/03/2024 | 98.20 | 98.20 | | | | |
05/03/2024 | 98.20 | 98.20 | 0.20 | 6,110 | 6,000 | 1 |
04/03/2024 | 98.00 | 98.00 | | | | |
03/03/2024 | 98.00 | 98.00 | | | | |
29/02/2024 | 98.00 | 98.00 | | 421,165 | 412,742 | 6 |
28/02/2024 | 98.00 | 98.00 | | 8,150 | 7,987 | 1 |
26/02/2024 | 98.00 | 98.00 | 0.02 | 8,000 | 7,840 | 1 |
25/02/2024 | 97.98 | 97.98 | | | | |
22/02/2024 | 97.98 | 97.98 | | 8,000 | 7,838 | 1 |
21/02/2024 | 97.98 | 97.98 | | | | |
20/02/2024 | 97.98 | 97.98 | 0.45 | 32,002 | 31,356 | 5 |
19/02/2024 | 97.54 | 97.54 | 0.44 | 2,100 | 2,048 | 1 |
18/02/2024 | 97.11 | 97.11 | -0.50 | 17,000 | 16,509 | 1 |
15/02/2024 | 97.60 | 97.60 | 0.06 | 41,500 | 40,503 | 4 |
14/02/2024 | 97.54 | 97.54 | | | | |
13/02/2024 | 97.54 | 97.54 | 0.24 | 324,691 | 316,714 | 4 |
12/02/2024 | 97.31 | 97.31 | 0.15 | 82,000 | 79,762 | 6 |
11/02/2024 | 97.16 | 97.16 | -0.38 | 8,105 | 7,875 | 1 |
08/02/2024 | 97.53 | 97.53 | -0.02 | 23,252 | 22,677 | 2 |
07/02/2024 | 97.55 | 97.55 | 0.03 | 30,000 | 29,265 | 1 |
06/02/2024 | 97.52 | 97.52 | 0.16 | 74,978 | 73,119 | 5 |
05/02/2024 | 97.36 | 97.36 | | | | |
04/02/2024 | 97.36 | 97.36 | 0.37 | 28,000 | 27,260 | 2 |
01/02/2024 | 97.00 | 97.00 | 0.52 | 5,745 | 5,573 | 2 |
31/01/2024 | 96.50 | 96.50 | | | | |
30/01/2024 | 96.50 | 96.50 | | | | |
29/01/2024 | 96.50 | 96.50 | -0.32 | 6,631 | 6,399 | 1 |
28/01/2024 | 96.81 | 96.81 | 0.31 | 10,317 | 9,988 | 3 |
25/01/2024 | 96.51 | 96.51 | 0.01 | 55,747 | 53,801 | 3 |
24/01/2024 | 96.50 | 96.50 | | 6,666 | 6,433 | 1 |
23/01/2024 | 96.50 | 96.50 | -0.07 | 55,747 | 53,796 | 2 |
22/01/2024 | 96.57 | 96.57 | -0.44 | 49,510 | 47,862 | 5 |
21/01/2024 | 97.00 | 97.00 | | | | |
18/01/2024 | 97.00 | 97.00 | | | | |
17/01/2024 | 97.00 | 97.00 | | | | |
16/01/2024 | 97.00 | 97.00 | | | | |
|